ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,534.69
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wynn Resorts Ltd (0QYK)

      7. Wynn Resorts Ltd (0QYK) Trades

      Wynn Resorts Ltd

      Wynn Resorts Ltd (0QYK)

      LSE
      194.18
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:40 92.31 2 O
      		2,322 92 LSE
      14:05:40 92.31 2 O
      		2,320 91 LSE
      14:05:40 92.31 12 O
      		2,318 90 LSE
      14:05:40 92.31 5 O
      		2,306 89 LSE
      14:05:40 92.31 3 O
      		2,301 88 LSE
      14:05:40 92.31 9 O
      		2,298 87 LSE
      14:05:39 92.31 5 O
      		2,289 86 LSE
      14:05:39 92.31 9 O
      		2,284 85 LSE
      14:00:01 94.67 15 O
      		2,275 84 LSE
      13:35:00 90.811 20 O
      		2,260 83 LSE
      13:25:37 90.947 30 O
      		2,240 82 LSE
      13:25:36 90.97 2 O
      		2,210 81 LSE
      13:25:36 90.97 3 O
      		2,208 80 LSE
      13:24:56 91.07 6 O
      		2,205 79 LSE
      13:24:56 91.07 6 O
      		2,199 78 LSE
      13:04:42 92.3 2 O
      		2,193 77 LSE
      12:56:56 91.22 50 O
      		2,191 76 LSE
      12:56:56 91.22 60 O
      		2,141 75 LSE
      12:39:20 91.513 25 O
      		2,081 74 LSE
      12:36:47 93.4 1 O
      		2,056 73 LSE
      12:33:26 91.581 4 O
      		2,055 72 LSE
      12:29:48 92.62 24 O
      		2,051 71 LSE
      12:27:47 92.62 1 O
      		2,027 70 LSE
      12:26:39 92.62 1 O
      		2,026 69 LSE
      12:26:36 92.62 3 O
      		2,025 68 LSE
      12:26:25 92.62 1 O
      		2,022 67 LSE
      12:25:35 92.54 1 O
      		2,021 66 LSE
      12:25:34 92.62 3 O
      		2,020 65 LSE
      12:25:22 92.54 1 O
      		2,017 64 LSE
      12:25:19 92.54 2 O
      		2,016 63 LSE
      12:25:15 92.54 4 O
      		2,014 62 LSE
      12:25:12 92.62 1 O
      		2,010 61 LSE
      12:24:55 92.55 1 O
      		2,009 60 LSE
      12:24:43 92.54 1 O
      		2,008 59 LSE
      12:24:40 92.54 13 O
      		2,007 58 LSE
      12:24:33 92.62 3 O
      		1,994 57 LSE
      12:24:29 92.54 29 O
      		1,991 56 LSE
      12:24:18 92.54 1 O
      		1,962 55 LSE
      12:24:09 92.62 3 O
      		1,961 54 LSE
      12:24:06 92.54 1 O
      		1,958 53 LSE
      12:23:40 92.62 1 O
      		1,957 52 LSE
      12:23:31 92.62 2 O
      		1,956 51 LSE
      12:23:26 92.62 2 O
      		1,954 50 LSE
      12:23:20 92.54 1 O
      		1,952 49 LSE
      12:23:03 92.62 1 O
      		1,951 48 LSE
      12:22:49 92.62 2 O
      		1,950 47 LSE
      12:21:52 92.6 3 O
      		1,948 46 LSE
      12:20:59 92.62 1 O
      		1,945 45 LSE
      12:20:58 92.62 1 O
      		1,944 44 LSE
      12:20:31 92.62 1 O
      		1,943 43 LSE
      12:20:05 92.62 2 O
      		1,942 42 LSE
      12:20:03 92.62 2 O
      		1,940 41 LSE
      12:19:54 92.54 2 O
      		1,938 40 LSE
      12:19:44 92.62 1 O
      		1,936 39 LSE
      12:19:36 92.55 1 O
      		1,935 38 LSE
      12:19:04 92.54 2 O
      		1,934 37 LSE
      12:16:57 92.54 2 O
      		1,932 36 LSE
      12:16:38 92.25 2 O
      		1,930 35 LSE
      12:16:38 92.25 2 O
      		1,928 34 LSE
      12:16:37 92.25 6 O
      		1,926 33 LSE
      12:15:10 91.863 2 O
      		1,920 32 LSE
      12:15:01 92.29 5 O
      		1,918 31 LSE
      12:14:58 92.29 2 O
      		1,913 30 LSE
      12:14:55 92.29 2 O
      		1,911 29 LSE
      12:14:09 92.3 1 O
      		1,909 28 LSE
      12:12:57 92.39 2 O
      		1,908 27 LSE
      12:10:32 92.32 2 O
      		1,906 26 LSE
      12:09:17 91.829 6 O
      		1,904 25 LSE
      11:20:39 92.19 7 O
      		1,898 24 LSE
      11:12:09 92.75 21 O
      		1,891 23 LSE
      10:43:39 92.74 30 O
      		1,870 22 LSE
      10:36:54 92.725 45 O
      		1,840 21 LSE
      10:20:05 7298.664 13 O
      		1,795 20 LSE
      10:06:43 7414.65 1 O
      		1,782 19 LSE
      09:50:26 92.46 7 O
      		1,781 18 LSE
      09:50:26 92.46 7 O
      		1,774 17 LSE
      09:41:27 7340.166 13 O
      		1,767 16 LSE
      09:37:04 92.43 7 O
      		1,754 15 LSE
      09:30:49 93.25 2 O
      		1,747 14 LSE
      09:30:09 93.25 1 O
      		1,745 13 LSE
      09:30:05 93.25 21 O
      		1,744 12 LSE
      09:30:02 93.57 7 O
      		1,723 11 LSE
      02:16:03 7517.81 1 O
      		1,716 10 LSE
      01:00:48 94.501 4 O
      		1,715 9 LSE
      01:00:48 94.51 5 O
      		1,711 8 LSE
      01:00:39 94.29 3 O
      		1,706 7 LSE
      01:00:29 94.501 4 O
      		1,703 6 LSE
      01:00:27 94.53 1188 O
      		1,699 5 LSE
      01:00:27 94.53 228 O
      		511 4 LSE
      01:00:24 94.53 81 O
      		283 3 LSE
      01:00:10 94.289 200 O
      		202 2 LSE
      01:00:10 94.259 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0QYK
      Wynn Resorts
      COIN
      LTOGBP
      LTO Network Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads