ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.70
      0.63%
      US Tech 100
      19,923.60
      0.51%
      Dow Jones
      42,801.46
      0.66%
      Brent Oil
      69.215
      -2.56%
      Bitcoin
      89,348.90
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wynn Resorts Ltd (0QYK)

      7. Wynn Resorts Ltd (0QYK) Trades

      Wynn Resorts Ltd

      Wynn Resorts Ltd (0QYK)

      LSE
      194.18
      0.00
      (0.00%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:50 92.37 1 O
      		3,175 47 LSE
      13:30:25 92.37 10 O
      		3,174 46 LSE
      13:28:15 92.243 5 O
      		3,164 45 LSE
      13:00:10 92.32 2 O
      		3,159 44 LSE
      12:45:04 92.1 2 O
      		3,157 43 LSE
      12:44:52 91.99 2 O
      		3,155 42 LSE
      12:22:59 91.76 2 O
      		3,153 41 LSE
      12:21:49 91.8 2 O
      		3,151 40 LSE
      12:02:27 92.515 1 O
      		3,149 39 LSE
      12:01:04 92.505 50 O
      		3,148 38 LSE
      12:01:04 92.505 60 O
      		3,098 37 LSE
      11:23:53 7214.68 72 O
      		3,038 36 LSE
      11:23:17 7210.904 12 O
      		2,966 35 LSE
      11:10:30 7212.57 85 O
      		2,954 34 LSE
      11:05:42 91.768 8 O
      		2,869 33 LSE
      10:52:53 91.22 1 O
      		2,861 32 LSE
      10:43:35 91.39 6 O
      		2,860 31 LSE
      10:38:55 90.89 12 O
      		2,854 30 LSE
      10:38:55 90.89 13 O
      		2,842 29 LSE
      10:05:55 90.74 5 O
      		2,829 28 LSE
      10:01:33 7180.362 4 O
      		2,824 27 LSE
      09:41:41 90.48 22 O
      		2,820 26 LSE
      09:41:17 91.77 9 O
      		2,798 25 LSE
      09:41:07 89.9 22 O
      		2,789 24 LSE
      09:33:44 91.48 2 O
      		2,767 23 LSE
      03:03:50 90.304 2 O
      		2,765 22 LSE
      03:02:32 90.304 2 O
      		2,763 21 LSE
      03:02:03 90.304 2 O
      		2,761 20 LSE
      02:16:22 7076.44 42 O
      		2,759 19 LSE
      02:16:17 7135.58 40 O
      		2,717 18 LSE
      02:16:07 7138.57 1 O
      		2,677 17 LSE
      02:15:10 7138.398 50 O
      		2,676 16 LSE
      02:15:10 7236.663 14 O
      		2,626 15 LSE
      01:00:58 89.994 50 O
      		2,612 14 LSE
      01:00:58 89.705 7 O
      		2,562 13 LSE
      01:00:48 90.12 30 O
      		2,555 12 LSE
      01:00:48 90.26 6 O
      		2,525 11 LSE
      01:00:48 90.37 50 O
      		2,519 10 LSE
      01:00:48 90.62 7 O
      		2,469 9 LSE
      01:00:48 89.63 400 O
      		2,462 8 LSE
      01:00:48 90.12 30 O
      		2,062 7 LSE
      01:00:35 89.68 712 O
      		2,032 6 LSE
      01:00:35 89.68 82 O
      		1,320 5 LSE
      01:00:35 89.68 122 O
      		1,238 4 LSE
      01:00:35 89.68 1098 O
      		1,116 3 LSE
      01:00:22 90.26 7 O
      		18 2 LSE
      01:00:17 90.192 11 O
      		11 1 LSE

      Your Recent History

      LSE
      0QYK
      Wynn Resorts
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads