Wynn Resorts Ltd (0QYK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:56 | 93.97 | 1 | O | 1,755 | 49 | LSE | ||||
| 12:58:55 | 94.63 | 11 | O | 1,754 | 48 | LSE | ||||
| 12:54:42 | 94.63 | 1 | O | 1,743 | 47 | LSE | ||||
| 12:54:42 | 94.63 | 171 | O | 1,742 | 46 | LSE | ||||
| 12:51:30 | 94.63 | 3 | O | 1,571 | 45 | LSE | ||||
| 12:47:15 | 94.63 | 1 | O | 1,568 | 44 | LSE | ||||
| 12:46:22 | 94.63 | 1 | O | 1,567 | 43 | LSE | ||||
| 12:46:21 | 94.63 | 3 | O | 1,566 | 42 | LSE | ||||
| 12:45:00 | 94.63 | 1 | O | 1,563 | 41 | LSE | ||||
| 12:45:00 | 94.63 | 4 | O | 1,562 | 40 | LSE | ||||
| 12:30:47 | 94.12 | 33 | O | 1,558 | 39 | LSE | ||||
| 12:30:47 | 94.12 | 34 | O | 1,525 | 38 | LSE | ||||
| 11:56:42 | 94.3 | 5 | O | 1,491 | 37 | LSE | ||||
| 11:51:12 | 94.67 | 15 | O | 1,486 | 36 | LSE | ||||
| 11:46:34 | 94.92 | 2 | O | 1,471 | 35 | LSE | ||||
| 11:41:26 | 95.42 | 1 | O | 1,469 | 34 | LSE | ||||
| 11:29:47 | 94.715 | 22 | O | 1,468 | 33 | LSE | ||||
| 11:11:39 | 94.442 | 60 | O | 1,446 | 32 | LSE | ||||
| 11:10:58 | 94.44 | 23 | O | 1,386 | 31 | LSE | ||||
| 11:02:30 | 94.334 | 15 | O | 1,363 | 30 | LSE | ||||
| 10:59:46 | 94.398 | 22 | O | 1,348 | 29 | LSE | ||||
| 10:30:30 | 94.46 | 33 | O | 1,326 | 28 | LSE | ||||
| 10:30:30 | 94.46 | 34 | O | 1,293 | 27 | LSE | ||||
| 10:28:26 | 94.501 | 28 | O | 1,259 | 26 | LSE | ||||
| 10:11:35 | 94.98 | 1 | O | 1,231 | 25 | LSE | ||||
| 10:03:06 | 7491.19 | 1 | O | 1,230 | 24 | LSE | ||||
| 09:45:49 | 93.76 | 21 | O | 1,229 | 23 | LSE | ||||
| 09:44:10 | 94.923 | 22 | O | 1,208 | 22 | LSE | ||||
| 09:41:49 | 94.916 | 4 | O | 1,186 | 21 | LSE | ||||
| 09:41:34 | 94.882 | 4 | O | 1,182 | 20 | LSE | ||||
| 09:41:19 | 94.993 | 4 | O | 1,178 | 19 | LSE | ||||
| 09:41:02 | 95.039 | 4 | O | 1,174 | 18 | LSE | ||||
| 09:40:48 | 95.107 | 1 | O | 1,170 | 17 | LSE | ||||
| 09:40:48 | 95.107 | 1 | O | 1,169 | 16 | LSE | ||||
| 09:40:48 | 95.061 | 4 | O | 1,168 | 15 | LSE | ||||
| 09:40:32 | 95.061 | 4 | O | 1,164 | 14 | LSE | ||||
| 09:40:15 | 95.061 | 4 | O | 1,160 | 13 | LSE | ||||
| 09:31:23 | 92.88 | 1 | O | 1,156 | 12 | LSE | ||||
| 09:30:12 | 93.014 | 2 | O | 1,155 | 11 | LSE | ||||
| 09:30:02 | 92.87 | 10 | O | 1,153 | 10 | LSE | ||||
| 03:03:00 | 93.947 | 3 | O | 1,143 | 9 | LSE | ||||
| 02:16:04 | 7467.95 | 1 | O | 1,140 | 8 | LSE | ||||
| 01:00:48 | 93.99 | 3 | O | 1,139 | 7 | LSE | ||||
| 01:00:43 | 93.395 | 6 | O | 1,136 | 6 | LSE | ||||
| 01:00:40 | 93.47 | 142 | O | 1,130 | 5 | LSE | ||||
| 01:00:40 | 93.47 | 58 | O | 988 | 4 | LSE | ||||
| 01:00:25 | 93.47 | 921 | O | 930 | 3 | LSE | ||||
| 01:00:23 | 93.395 | 6 | O | 9 | 2 | LSE | ||||
| 01:00:08 | 93.99 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
