ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.88
      -0.47%
      US Tech 100
      18,349.00
      -1.12%
      Dow Jones
      40,631.65
      0.23%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,996.79
      -1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:20 40.561 1 O
      		16,332 144 LSE
      14:04:44 40.561 2 O
      		16,331 143 LSE
      13:54:18 40.575 250 O
      		16,329 142 LSE
      13:51:38 40.565 9 O
      		16,079 141 LSE
      13:44:18 40.569 50 O
      		16,070 140 LSE
      13:40:18 40.551 400 O
      		16,020 139 LSE
      13:40:18 40.55 58 O
      		15,620 138 LSE
      13:40:18 40.551 2 O
      		15,562 137 LSE
      13:40:18 40.551 100 O
      		15,560 136 LSE
      13:40:18 40.552 200 O
      		15,460 135 LSE
      13:40:18 40.55 320 O
      		15,260 134 LSE
      13:35:20 40.49 610 O
      		14,940 133 LSE
      13:35:20 40.495 100 O
      		14,330 132 LSE
      13:35:20 40.49 230 O
      		14,230 131 LSE
      13:28:53 40.55 1 O
      		14,000 130 LSE
      13:26:41 40.539 2 O
      		13,999 129 LSE
      13:26:38 40.53 1 O
      		13,997 128 LSE
      13:23:05 40.59 2 O
      		13,996 127 LSE
      13:18:02 40.545 3 O
      		13,994 126 LSE
      13:17:01 40.53 1 O
      		13,991 125 LSE
      13:15:43 40.515 30 O
      		13,990 124 LSE
      13:02:34 40.5 8 O
      		13,960 123 LSE
      13:02:30 40.495 13 O
      		13,952 122 LSE
      12:58:27 40.451 40 O
      		13,939 121 LSE
      12:50:25 40.385 21 O
      		13,899 120 LSE
      12:50:14 40.385 3 O
      		13,878 119 LSE
      12:46:55 40.395 16 O
      		13,875 118 LSE
      12:42:14 40.43 2 O
      		13,859 117 LSE
      12:34:49 40.325 29 O
      		13,857 116 LSE
      12:25:12 40.255 100 O
      		13,828 115 LSE
      12:25:12 40.251 100 O
      		13,728 114 LSE
      12:21:56 40.219 200 O
      		13,628 113 LSE
      12:13:50 40.265 100 O
      		13,428 112 LSE
      12:13:50 40.265 100 O
      		13,328 111 LSE
      11:58:08 40.12 2 O
      		13,228 110 LSE
      11:58:06 40.12 1 O
      		13,226 109 LSE
      11:55:39 40.12 1 O
      		13,225 108 LSE
      11:55:36 40.12 2 O
      		13,224 107 LSE
      11:54:54 40.12 1 O
      		13,222 106 LSE
      11:51:56 40.09 20 O
      		13,221 105 LSE
      11:50:26 40.08 5 O
      		13,201 104 LSE
      11:50:04 40.089 1 O
      		13,196 103 LSE
      11:45:13 39.955 320 O
      		13,195 102 LSE
      11:45:13 39.955 400 O
      		12,875 101 LSE
      11:45:13 39.955 560 O
      		12,475 100 LSE
      11:37:02 39.897 165 O
      		11,915 99 LSE
      11:33:48 39.901 1000 O
      		11,750 98 LSE
      11:30:24 39.931 6 O
      		10,750 97 LSE
      11:29:26 39.95 100 O
      		10,744 96 LSE
      11:28:32 39.96 3 O
      		10,644 95 LSE
      11:28:32 39.96 3 O
      		10,641 94 LSE
      11:28:28 39.96 3 O
      		10,638 93 LSE
      11:28:18 39.953 57 O
      		10,635 92 LSE
      11:26:22 39.988 368 O
      		10,578 91 LSE
      11:14:42 40.005 30 O
      		10,210 90 LSE
      11:14:29 39.999 2 O
      		10,180 89 LSE
      11:14:16 39.99 3 O
      		10,178 88 LSE
      11:06:00 39.955 55 O
      		10,175 87 LSE
      11:03:22 39.96 10 O
      		10,120 86 LSE
      11:03:20 39.96 4 O
      		10,110 85 LSE
      11:01:41 39.96 17 O
      		10,106 84 LSE
      10:59:24 40.04 2 O
      		10,089 83 LSE
      10:56:08 39.97 1 O
      		10,087 82 LSE
      10:46:00 39.978 200 O
      		10,086 81 LSE
      10:44:25 39.97 2 O
      		9,886 80 LSE
      10:44:16 39.978 344 O
      		9,884 79 LSE
      10:43:10 39.94 1 O
      		9,540 78 LSE
      10:41:04 3113.34 97 O
      		9,539 77 LSE
      10:38:48 39.88 14 O
      		9,442 76 LSE
      10:36:21 39.905 200 O
      		9,428 75 LSE
      10:34:29 39.97 20 O
      		9,228 74 LSE
      10:33:12 39.98 43 O
      		9,208 73 LSE
      10:31:53 39.941 50 O
      		9,165 72 LSE
      10:30:03 40.1 1 O
      		9,115 71 LSE
      10:27:26 39.985 3 O
      		9,114 70 LSE
      10:27:21 39.89 3 O
      		9,111 69 LSE
      10:20:41 39.973 72 O
      		9,108 68 LSE
      10:13:34 39.8 7 O
      		9,036 67 LSE
      10:07:52 40.075 100 O
      		9,029 66 LSE
      10:07:03 40.125 12 O
      		8,929 65 LSE
      10:06:18 40.059 20 O
      		8,917 64 LSE
      10:05:36 40.01 20 O
      		8,897 63 LSE
      10:04:41 39.84 3 O
      		8,877 62 LSE
      10:04:13 40.005 20 O
      		8,874 61 LSE
      10:03:50 39.78 7 O
      		8,854 60 LSE
      10:03:29 39.965 20 O
      		8,847 59 LSE
      10:02:25 3121.41 6 O
      		8,827 58 LSE
      09:55:27 39.819 1 O
      		8,821 57 LSE
      09:54:55 39.865 200 O
      		8,820 56 LSE
      09:54:42 39.875 300 O
      		8,620 55 LSE
      09:51:02 39.845 18 O
      		8,320 54 LSE
      09:47:26 39.943 61 O
      		8,302 53 LSE
      09:44:34 39.83 100 O
      		8,241 52 LSE
      09:42:53 39.935 50 O
      		8,141 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      BIT
      UB03SM
      UniCredit Bank
      BIT
      UB5UKP
      Unicredit Bank
      BIT
      1LEG
      LEG Immobilien
      BIT
      ENR
      Siemens Energy
      SUSHI
      BONDETH
      BOND
      LSE
      IVZ
      Delayed Upgrade Clock