ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.85
      -0.91%
      US Tech 100
      18,192.00
      -1.96%
      Dow Jones
      40,558.75
      0.05%
      Brent Oil
      78.285
      -1.09%
      Bitcoin
      66,014.56
      -1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:32 39.277 56 O
      		83,380 51 LSE
      10:09:29 39.277 64 O
      		83,324 50 LSE
      10:08:40 39.277 84 O
      		83,260 49 LSE
      10:04:23 38.995 500 O
      		83,176 48 LSE
      10:02:14 38.962 500 O
      		82,676 47 LSE
      10:02:09 38.961 10 O
      		82,176 46 LSE
      10:02:03 38.977 68 O
      		82,166 45 LSE
      10:01:54 38.961 102 O
      		82,098 44 LSE
      10:00:36 39.011 105 O
      		81,996 43 LSE
      09:59:09 38.37 1 O
      		81,891 42 LSE
      09:58:49 39.057 65 O
      		81,890 41 LSE
      09:57:25 39.035 500 O
      		81,825 40 LSE
      09:57:06 39.02 102 O
      		81,325 39 LSE
      09:56:47 38.993 75 O
      		81,223 38 LSE
      09:56:29 38.98 25 O
      		81,148 37 LSE
      09:55:32 38.999 30 O
      		81,123 36 LSE
      09:53:51 38.997 68 O
      		81,093 35 LSE
      09:53:35 38.947 50 O
      		81,025 34 LSE
      09:53:03 38.935 138 O
      		80,975 33 LSE
      09:52:58 38.925 138 O
      		80,837 32 LSE
      09:52:53 38.915 151 O
      		80,699 31 LSE
      09:52:25 38.885 80 O
      		80,548 30 LSE
      09:48:22 38.795 40 O
      		80,468 29 LSE
      09:47:37 38.745 15 O
      		80,428 28 LSE
      09:46:58 38.74 20 O
      		80,413 27 LSE
      09:44:41 38.625 208 O
      		80,393 26 LSE
      09:43:54 38.501 145 O
      		80,185 25 LSE
      09:43:34 38.507 56 O
      		80,040 24 LSE
      09:42:30 38.393 330 O
      		79,984 23 LSE
      09:42:16 38.397 284 O
      		79,654 22 LSE
      09:42:01 38.457 284 O
      		79,370 21 LSE
      09:42:00 38.445 10 O
      		79,086 20 LSE
      09:41:46 38.487 284 O
      		79,076 19 LSE
      09:41:31 38.527 284 O
      		78,792 18 LSE
      09:41:21 38.55 1 O
      		78,508 17 LSE
      09:41:15 38.512 284 O
      		78,507 16 LSE
      09:41:00 38.502 284 O
      		78,223 15 LSE
      09:40:53 38.55 2 O
      		77,939 14 LSE
      09:40:45 38.512 284 O
      		77,937 13 LSE
      09:40:30 38.532 284 O
      		77,653 12 LSE
      09:40:15 38.487 284 O
      		77,369 11 LSE
      09:37:39 38.529 2 O
      		77,085 10 LSE
      09:31:19 38.39 77 O
      		77,083 9 LSE
      09:30:46 38.525 6 O
      		77,006 8 LSE
      09:30:31 38.54 73 O
      		77,000 7 LSE
      03:03:00 37.791 3 O
      		76,927 6 LSE
      03:01:49 38.2 190 O
      		76,924 5 LSE
      02:15:11 2945.86 1689 O
      		76,734 4 LSE
      01:00:24 37.85 25 O
      		75,045 3 LSE
      01:00:24 37.995 20 O
      		75,020 2 LSE
      01:00:15 38.09 75000 O
      		75,000 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock