ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.56
      -0.01%
      Bitcoin
      66,319.00
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:37 40.005 25 O
      		5,804 51 LSE
      10:26:42 40.055 87 O
      		5,779 50 LSE
      10:24:43 39.99 13 O
      		5,692 49 LSE
      10:22:51 39.98 1 O
      		5,679 48 LSE
      10:22:43 39.98 2 O
      		5,678 47 LSE
      10:21:33 40.09 2 O
      		5,676 46 LSE
      10:16:33 40.105 20 O
      		5,674 45 LSE
      10:16:07 40.099 91 O
      		5,654 44 LSE
      10:14:24 40.063 70 O
      		5,563 43 LSE
      10:02:39 40.077 67 O
      		5,493 42 LSE
      09:59:41 40.041 7 O
      		5,426 41 LSE
      09:57:04 40.063 60 O
      		5,419 40 LSE
      09:50:30 40.113 162 O
      		5,359 39 LSE
      09:47:37 40.127 158 O
      		5,197 38 LSE
      09:47:34 40.132 158 O
      		5,039 37 LSE
      09:43:20 40.182 157 O
      		4,881 36 LSE
      09:43:16 40.177 158 O
      		4,724 35 LSE
      09:42:43 40.114 1897 O
      		4,566 34 LSE
      09:39:10 40.16 8 O
      		2,669 33 LSE
      09:39:01 40.19 39 O
      		2,661 32 LSE
      09:36:10 39.992 130 O
      		2,622 31 LSE
      09:34:51 40.12 300 O
      		2,492 30 LSE
      09:34:02 40.23 150 O
      		2,192 29 LSE
      09:33:14 3111.651 1 O
      		2,042 28 LSE
      09:33:14 3111.651 1 O
      		2,041 27 LSE
      09:31:43 40.235 20 O
      		2,040 26 LSE
      09:30:13 40.18 100 O
      		2,020 25 LSE
      09:30:01 40.168 1 O
      		1,920 24 LSE
      03:03:12 40.489 28 O
      		1,919 23 LSE
      03:02:42 40.341 28 O
      		1,891 22 LSE
      01:01:21 40.229 248 O
      		1,863 21 LSE
      01:01:18 40.281 10 O
      		1,615 20 LSE
      01:01:06 40.449 381 O
      		1,605 19 LSE
      01:01:04 40.439 2 O
      		1,224 18 LSE
      01:01:02 40.141 30 O
      		1,222 17 LSE
      01:01:02 40.261 3 O
      		1,192 16 LSE
      01:01:02 40.309 286 O
      		1,189 15 LSE
      01:01:02 40.33 10 O
      		903 14 LSE
      01:01:02 40.38 28 O
      		893 13 LSE
      01:00:52 40.441 10 O
      		865 12 LSE
      01:00:52 40.175 13 O
      		855 11 LSE
      01:00:52 40.495 5 O
      		842 10 LSE
      01:00:52 40.415 8 O
      		837 9 LSE
      01:00:42 40.315 100 O
      		829 8 LSE
      01:00:33 40.163 58 O
      		729 7 LSE
      01:00:32 40.305 86 O
      		671 6 LSE
      01:00:32 40.315 186 O
      		585 5 LSE
      01:00:32 40.395 12 O
      		399 4 LSE
      01:00:26 40.435 1 O
      		387 3 LSE
      01:00:26 40.305 100 O
      		386 2 LSE
      01:00:26 40.315 286 O
      		286 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      BIT
      F32788
      Vontobel Financial Produ...
      Delayed Upgrade Clock