ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,357.67
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:55 40.565 30 O
      		59,884 171 LSE
      14:04:01 40.685 2 O
      		59,854 170 LSE
      14:01:14 40.709 2 O
      		59,852 169 LSE
      13:57:56 40.692 150 O
      		59,850 168 LSE
      13:52:49 40.721 125 O
      		59,700 167 LSE
      13:49:20 40.79 1 O
      		59,575 166 LSE
      13:49:17 40.79 1 O
      		59,574 165 LSE
      13:46:33 40.785 214 O
      		59,573 164 LSE
      13:46:33 40.785 800 O
      		59,359 163 LSE
      13:46:33 40.785 142 O
      		58,559 162 LSE
      13:42:21 40.84 100 O
      		58,417 161 LSE
      13:32:48 40.81 2 O
      		58,317 160 LSE
      13:21:38 40.75 1 O
      		58,315 159 LSE
      12:57:13 40.84 29 O
      		58,314 158 LSE
      12:56:21 40.81 7 O
      		58,285 157 LSE
      12:49:00 40.95 2 O
      		58,278 156 LSE
      12:48:13 41.02 4 O
      		58,276 155 LSE
      12:45:28 40.95 123 O
      		58,272 154 LSE
      12:42:36 40.855 14 O
      		58,149 153 LSE
      12:29:02 40.87 55 O
      		58,135 152 LSE
      12:26:27 41.16 2 O
      		58,080 151 LSE
      12:25:04 40.85 50 O
      		58,078 150 LSE
      12:24:08 41.16 1 O
      		58,028 149 LSE
      12:24:05 41.16 2 O
      		58,027 148 LSE
      12:22:37 40.919 1 O
      		58,025 147 LSE
      12:20:15 41.18 3 O
      		58,024 146 LSE
      12:17:55 40.925 16 O
      		58,021 145 LSE
      12:09:39 40.985 30 O
      		58,005 144 LSE
      12:09:05 40.999 800 O
      		57,975 143 LSE
      12:00:54 40.971 3 O
      		57,175 142 LSE
      11:58:51 41.019 6 O
      		57,172 141 LSE
      11:47:41 41.12 14 O
      		57,166 140 LSE
      11:46:48 41.11 5 O
      		57,152 139 LSE
      11:39:42 3169.17 38 O
      		57,147 138 LSE
      11:36:48 41.122 19 O
      		57,109 137 LSE
      11:35:11 41.115 12 O
      		57,090 136 LSE
      11:33:05 41.061 12 O
      		57,078 135 LSE
      11:30:34 3175.71 18 O
      		57,066 134 LSE
      11:28:15 41.185 28 O
      		57,048 133 LSE
      11:25:10 41.165 31 O
      		57,020 132 LSE
      11:23:12 41.1 2 O
      		56,989 131 LSE
      11:22:36 41.133 66 O
      		56,987 130 LSE
      11:17:59 41.07 4 O
      		56,921 129 LSE
      11:17:08 41.139 4 O
      		56,917 128 LSE
      11:16:37 41.07 1 O
      		56,913 127 LSE
      11:16:35 41.139 292 O
      		56,912 126 LSE
      11:15:13 41.147 67 O
      		56,620 125 LSE
      11:14:32 41.127 72 O
      		56,553 124 LSE
      11:14:22 40.98 1 O
      		56,481 123 LSE
      11:13:38 41.105 20 O
      		56,480 122 LSE
      11:12:46 41.087 72 O
      		56,460 121 LSE
      11:12:45 41.081 1 O
      		56,388 120 LSE
      11:10:31 41.122 26 O
      		56,387 119 LSE
      11:09:10 40.91 1 O
      		56,361 118 LSE
      11:08:40 41.103 102 O
      		56,360 117 LSE
      11:08:30 3167.08 93 O
      		56,258 116 LSE
      11:03:20 41.0 12 O
      		56,165 115 LSE
      10:59:21 41.05 5 O
      		56,153 114 LSE
      10:56:39 40.78 1 O
      		56,148 113 LSE
      10:55:03 40.7 1 O
      		56,147 112 LSE
      10:54:08 40.71 12 O
      		56,146 111 LSE
      10:50:27 40.965 100 O
      		56,134 110 LSE
      10:50:18 40.989 100 O
      		56,034 109 LSE
      10:44:49 41.12 27 O
      		55,934 108 LSE
      10:42:25 41.069 1 O
      		55,907 107 LSE
      10:42:25 41.069 2 O
      		55,906 106 LSE
      10:40:07 41.035 20 O
      		55,904 105 LSE
      10:39:33 40.98 100 O
      		55,884 104 LSE
      10:39:29 40.98 100 O
      		55,784 103 LSE
      10:39:29 40.98 100 O
      		55,684 102 LSE
      10:39:29 40.98 1 O
      		55,584 101 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock