![Comcast Corp](/common/images/company/L_0QYF.png)
Comcast Corp (0QYF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:07:46 | 40.075 | 100 | O | 16,451 | 104 | LSE | ||||
13:50:42 | 40.02 | 1 | O | 16,351 | 103 | LSE | ||||
13:37:22 | 40.059 | 40 | O | 16,350 | 102 | LSE | ||||
13:29:50 | 40.02 | 1 | O | 16,310 | 101 | LSE | ||||
13:28:12 | 40.04 | 2 | O | 16,309 | 100 | LSE | ||||
13:28:10 | 40.04 | 4 | O | 16,307 | 99 | LSE | ||||
13:27:03 | 40.05 | 1 | O | 16,303 | 98 | LSE | ||||
13:17:42 | 39.99 | 1 | O | 16,302 | 97 | LSE | ||||
12:59:39 | 40.081 | 12 | O | 16,301 | 96 | LSE | ||||
12:58:46 | 40.093 | 134 | O | 16,289 | 95 | LSE | ||||
12:56:12 | 40.06 | 1 | O | 16,155 | 94 | LSE | ||||
12:53:31 | 40.07 | 1 | O | 16,154 | 93 | LSE | ||||
12:46:24 | 40.109 | 1 | O | 16,153 | 92 | LSE | ||||
12:32:46 | 40.065 | 5 | O | 16,152 | 91 | LSE | ||||
12:30:38 | 40.085 | 11 | O | 16,147 | 90 | LSE | ||||
12:16:16 | 40.14 | 2 | O | 16,136 | 89 | LSE | ||||
12:16:12 | 40.14 | 5 | O | 16,134 | 88 | LSE | ||||
12:08:01 | 40.125 | 22 | O | 16,129 | 87 | LSE | ||||
11:51:47 | 40.01 | 2 | O | 16,107 | 86 | LSE | ||||
11:51:42 | 40.0 | 20 | O | 16,105 | 85 | LSE | ||||
11:51:30 | 40.02 | 20 | O | 16,085 | 84 | LSE | ||||
11:49:22 | 39.99 | 2 | O | 16,065 | 83 | LSE | ||||
11:48:49 | 40.0 | 2 | O | 16,063 | 82 | LSE | ||||
11:36:19 | 39.925 | 25 | O | 16,061 | 81 | LSE | ||||
11:32:30 | 39.915 | 20 | O | 16,036 | 80 | LSE | ||||
11:26:08 | 39.945 | 20 | O | 16,016 | 79 | LSE | ||||
11:19:31 | 40.039 | 1795 | O | 15,996 | 78 | LSE | ||||
11:19:28 | 40.037 | 63 | O | 14,201 | 77 | LSE | ||||
11:19:18 | 40.033 | 71 | O | 14,138 | 76 | LSE | ||||
11:19:07 | 40.028 | 275 | O | 14,067 | 75 | LSE | ||||
11:19:04 | 40.027 | 57 | O | 13,792 | 74 | LSE | ||||
11:18:39 | 40.007 | 62 | O | 13,735 | 73 | LSE | ||||
11:18:36 | 40.007 | 123 | O | 13,673 | 72 | LSE | ||||
11:18:35 | 40.003 | 54 | O | 13,550 | 71 | LSE | ||||
11:18:25 | 39.999 | 2132 | O | 13,496 | 70 | LSE | ||||
11:18:22 | 39.997 | 69 | O | 11,364 | 69 | LSE | ||||
11:18:21 | 39.993 | 66 | O | 11,295 | 68 | LSE | ||||
11:18:07 | 39.988 | 261 | O | 11,229 | 67 | LSE | ||||
11:18:04 | 39.997 | 96 | O | 10,968 | 66 | LSE | ||||
11:17:52 | 39.998 | 479 | O | 10,872 | 65 | LSE | ||||
11:17:49 | 39.997 | 157 | O | 10,393 | 64 | LSE | ||||
11:17:48 | 39.993 | 139 | O | 10,236 | 63 | LSE | ||||
11:17:33 | 39.998 | 360 | O | 10,097 | 62 | LSE | ||||
11:17:12 | 39.998 | 336 | O | 9,737 | 61 | LSE | ||||
11:17:09 | 40.007 | 127 | O | 9,401 | 60 | LSE | ||||
11:16:45 | 39.988 | 811 | O | 9,274 | 59 | LSE | ||||
11:15:59 | 39.969 | 3 | O | 8,463 | 58 | LSE | ||||
11:07:06 | 39.989 | 21 | O | 8,460 | 57 | LSE | ||||
11:05:37 | 39.98 | 2000 | O | 8,439 | 56 | LSE | ||||
11:00:48 | 39.977 | 139 | O | 6,439 | 55 | LSE | ||||
10:59:44 | 39.989 | 479 | O | 6,300 | 54 | LSE | ||||
10:53:48 | 40.045 | 9 | O | 5,821 | 53 | LSE | ||||
10:40:43 | 40.035 | 8 | O | 5,812 | 52 | LSE | ||||
10:35:37 | 40.005 | 25 | O | 5,804 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.