ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.995
      0.55%
      Bitcoin
      66,107.70
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:29 40.98 1 O
      		55,584 101 LSE
      10:39:29 40.985 48120 O
      		55,583 100 LSE
      10:39:29 40.98 500 O
      		7,463 99 LSE
      10:39:29 40.98 152 O
      		6,963 98 LSE
      10:39:29 40.98 100 O
      		6,811 97 LSE
      10:39:29 40.98 100 O
      		6,711 96 LSE
      10:39:13 40.985 60 O
      		6,611 95 LSE
      10:38:16 40.973 57 O
      		6,551 94 LSE
      10:36:03 40.87 200 O
      		6,494 93 LSE
      10:36:03 40.87 100 O
      		6,294 92 LSE
      10:34:40 40.893 63 O
      		6,194 91 LSE
      10:31:44 41.029 100 O
      		6,131 90 LSE
      10:31:26 40.993 53 O
      		6,031 89 LSE
      10:29:58 40.975 24 O
      		5,978 88 LSE
      10:28:29 40.975 20 O
      		5,954 87 LSE
      10:28:13 40.53 27 O
      		5,934 86 LSE
      10:26:08 40.923 53 O
      		5,907 85 LSE
      10:26:05 40.915 20 O
      		5,854 84 LSE
      10:25:34 40.68 12 O
      		5,834 83 LSE
      10:23:25 40.72 2 O
      		5,822 82 LSE
      10:21:55 40.66 2 O
      		5,820 81 LSE
      10:20:36 40.861 20 O
      		5,818 80 LSE
      10:20:18 40.87 3 O
      		5,798 79 LSE
      10:19:58 40.848 20 O
      		5,795 78 LSE
      10:19:58 40.848 20 O
      		5,775 77 LSE
      10:19:31 40.823 58 O
      		5,755 76 LSE
      10:18:06 40.815 59 O
      		5,697 75 LSE
      10:17:18 40.42 123 O
      		5,638 74 LSE
      10:07:52 40.713 61 O
      		5,515 73 LSE
      10:06:32 40.37 29 O
      		5,454 72 LSE
      10:04:29 40.681 14 O
      		5,425 71 LSE
      10:03:39 40.705 30 O
      		5,411 70 LSE
      10:03:26 3135.655 500 O
      		5,381 69 LSE
      10:01:49 3149.93 1 O
      		4,881 68 LSE
      09:59:22 40.665 9 O
      		4,880 67 LSE
      09:58:53 40.65 5 O
      		4,871 66 LSE
      09:58:33 40.627 125 O
      		4,866 65 LSE
      09:58:09 40.62 37 O
      		4,741 64 LSE
      09:53:02 40.615 16 O
      		4,704 63 LSE
      09:49:51 40.512 17 O
      		4,688 62 LSE
      09:49:02 40.533 70 O
      		4,671 61 LSE
      09:47:19 40.505 50 O
      		4,601 60 LSE
      09:47:10 40.52 72 O
      		4,551 59 LSE
      09:45:49 40.69 30 O
      		4,479 58 LSE
      09:45:11 40.713 60 O
      		4,449 57 LSE
      09:44:55 40.69 72 O
      		4,389 56 LSE
      09:44:28 40.633 55 O
      		4,317 55 LSE
      09:42:43 40.593 100 O
      		4,262 54 LSE
      09:42:40 40.14 1 O
      		4,162 53 LSE
      09:42:16 40.537 21 O
      		4,161 52 LSE
      09:42:01 40.507 21 O
      		4,140 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock