ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.40
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,107.73
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:30 38.738 983 O
      		14,534 101 LSE
      10:44:51 38.38 1 O
      		13,551 100 LSE
      10:40:44 38.851 2 O
      		13,550 99 LSE
      10:37:34 38.865 30 O
      		13,548 98 LSE
      10:37:00 38.847 54 O
      		13,518 97 LSE
      10:35:37 38.865 210 O
      		13,464 96 LSE
      10:35:15 38.865 400 O
      		13,254 95 LSE
      10:35:15 38.865 20 O
      		12,854 94 LSE
      10:30:39 38.917 55 O
      		12,834 93 LSE
      10:27:46 38.905 400 O
      		12,779 92 LSE
      10:27:46 38.905 10 O
      		12,379 91 LSE
      10:27:06 38.935 205 O
      		12,369 90 LSE
      10:22:10 38.95 10 O
      		12,164 89 LSE
      10:22:07 38.959 2 O
      		12,154 88 LSE
      10:21:38 38.959 11 O
      		12,152 87 LSE
      10:21:37 38.959 14 O
      		12,141 86 LSE
      10:16:44 2995.486 1290 O
      		12,127 85 LSE
      10:13:30 38.765 500 O
      		10,837 84 LSE
      10:04:57 38.671 2 O
      		10,337 83 LSE
      10:04:24 38.705 400 O
      		10,335 82 LSE
      10:04:24 38.705 60 O
      		9,935 81 LSE
      09:54:55 38.579 110 O
      		9,875 80 LSE
      09:54:02 38.63 13 O
      		9,765 79 LSE
      09:52:18 38.699 38 O
      		9,752 78 LSE
      09:48:20 38.69 20 O
      		9,714 77 LSE
      09:48:00 38.692 57 O
      		9,694 76 LSE
      09:47:32 2981.01 65 O
      		9,637 75 LSE
      09:45:31 2982.59 200 O
      		9,572 74 LSE
      09:42:30 38.692 61 O
      		9,372 73 LSE
      09:42:16 38.632 96 O
      		9,311 72 LSE
      09:42:02 38.591 28 O
      		9,215 71 LSE
      09:42:02 38.59 198 O
      		9,187 70 LSE
      09:42:01 38.592 96 O
      		8,989 69 LSE
      09:41:51 38.615 50 O
      		8,893 68 LSE
      09:41:46 38.592 96 O
      		8,843 67 LSE
      09:41:31 38.612 96 O
      		8,747 66 LSE
      09:41:21 38.62 30 O
      		8,651 65 LSE
      09:41:16 38.647 96 O
      		8,621 64 LSE
      09:41:01 38.672 96 O
      		8,525 63 LSE
      09:40:45 38.672 96 O
      		8,429 62 LSE
      09:40:30 38.697 96 O
      		8,333 61 LSE
      09:40:15 38.742 93 O
      		8,237 60 LSE
      09:38:11 38.73 2 O
      		8,144 59 LSE
      09:37:49 38.805 100 O
      		8,142 58 LSE
      09:36:15 38.755 200 O
      		8,042 57 LSE
      09:36:15 38.755 70 O
      		7,842 56 LSE
      09:36:15 38.755 100 O
      		7,772 55 LSE
      09:35:16 38.585 50 O
      		7,672 54 LSE
      09:34:19 38.38 50 O
      		7,622 53 LSE
      09:33:00 2948.33 47 O
      		7,572 52 LSE
      09:32:59 2948.06 87 O
      		7,525 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock