Brederode Sa (0QWB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.9 | 52.9 | 52.9 | 1200 | 52.9 | DE |
| 4 | 0 | 0 | 52.9 | 52.9 | 52.9 | 1126 | 52.9 | DE |
| 12 | 0 | 0 | 52.9 | 52.9 | 52.9 | 774 | 52.9 | DE |
| 26 | 0 | 0 | 52.9 | 52.9 | 52.9 | 498 | 52.9 | DE |
| 52 | 0 | 0 | 52.9 | 52.9 | 52.9 | 297 | 52.9 | DE |
| 156 | 0 | 0 | 52.9 | 52.9 | 52.9 | 647 | 52.9 | DE |
| 260 | 0 | 0 | 52.9 | 52.9 | 52.9 | 488 | 52.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 514 |
| 1742405400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1708 |
| 1742319000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 2014 |
| 1742232600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1868 |
| 1741973400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 329 |
| 1741887000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 80 |
| 1741800600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 264 |
| 1741714200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1078 |
| 1741627800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 393 |
| 1741368600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 270 |
| 1741282200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1687 |
| 1741195800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 239 |
| 1741109400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 4850 |
| 1741023000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 2488 |
| 1740763800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 479 |
| 1740677400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 623 |
| 1740591000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 415 |
| 1740504600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1060 |
| 1740418200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 283 |
| 1740159000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 415 |
| 1740072600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1968 |
| 1739986200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 936 |
| 1739899800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 6 |
| 1739813400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1042 |
| 1739554200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 529 |
| 1739467800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 263 |
| 1739381400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 362 |
| 1739295000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 222 |
| 1739208600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 388 |
| 1738949400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 2555 |
| 1738863000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 41 |
| 1738776600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 463 |
| 1738690200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 775 |
| 1738603800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 215 |
| 1738344600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 33 |
| 1738258200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1334 |
| 1738171800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 454 |
| 1738085400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 2740 |
| 1737999000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1739 |
| 1737739800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 817 |
| 1737653400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 187 |
| 1737567000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 614 |
| 1737480600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 196 |
| 1737394200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 70 |
| 1737135000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 606 |
| 1737048600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 664 |
| 1736962200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 415 |
| 1736875800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 184 |
| 1736789400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 100 |
| 1736530200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 403 |
| 1736443800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 100 |
| 1736357400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1736271000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1653 |
| 1736184600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 245 |
| 1735925400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 127 |
| 1735839000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1243 |
| 1735666200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 140 |
| 1735579800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 210 |
| 1735320600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 322 |
| 1735061400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1734975000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
