Edreams Odigeo Sa (0QS9)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.903 | 1.903 | 1.903 | 4138 | 1.903 | DE |
| 4 | 0 | 0 | 1.903 | 1.903 | 1.903 | 3291 | 1.903 | DE |
| 12 | 0 | 0 | 1.903 | 1.903 | 1.903 | 3111 | 1.903 | DE |
| 26 | 0 | 0 | 1.903 | 1.903 | 1.903 | 5766 | 1.903 | DE |
| 52 | 0 | 0 | 1.903 | 1.903 | 1.903 | 11005 | 1.903 | DE |
| 156 | 0 | 0 | 1.903 | 1.903 | 1.903 | 23538 | 1.903 | DE |
| 260 | 0.244 | 14.707655214 | 1.659 | 2.4 | 1.499 | 23120 | 1.90300925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2 |
| 1742405400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1704 |
| 1742319000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3731 |
| 1742232600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1652 |
| 1741973400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 6528 |
| 1741887000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 7077 |
| 1741800600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3056 |
| 1741714200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 5507 |
| 1741627800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 216 |
| 1741368600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 542 |
| 1741282200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1331 |
| 1741195800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3050 |
| 1741109400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 700 |
| 1741023000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4268 |
| 1740763800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3154 |
| 1740677400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1769 |
| 1740591000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1445 |
| 1740504600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 501 |
| 1740418200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1033 |
| 1740159000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3214 |
| 1740072600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 15343 |
| 1739986200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 924 |
| 1739899800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2290 |
| 1739813400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2865 |
| 1739554200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1078 |
| 1739467800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4200 |
| 1739381400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4559 |
| 1739295000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 5899 |
| 1739208600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2044 |
| 1738949400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1998 |
| 1738863000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 11465 |
| 1738776600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 6233 |
| 1738690200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2673 |
| 1738603800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3375 |
| 1738344600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2017 |
| 1738258200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1639 |
| 1738171800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2396 |
| 1738085400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3 |
| 1737999000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1737739800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 794 |
| 1737653400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 7485 |
| 1737567000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1578 |
| 1737480600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4801 |
| 1737394200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 5190 |
| 1737135000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 5341 |
| 1737048600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1929 |
| 1736962200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2876 |
| 1736875800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 134 |
| 1736789400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3131 |
| 1736530200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 142 |
| 1736443800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 329 |
| 1736357400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2256 |
| 1736271000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2985 |
| 1736184600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 325 |
| 1735925400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 987 |
| 1735839000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2183 |
| 1735666200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 352 |
| 1735579800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 15283 |
| 1735320600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 867 |
| 1735061400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 27 |
| 1734975000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
