ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.00%
      US Tech 100
      19,707.20
      -0.16%
      Dow Jones
      42,587.50
      0.00%
      Brent Oil
      73.15
      0.74%
      Bitcoin
      87,821.97
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Siegfried Holding Ag (0QQO)

      7. Siegfried Holding Ag (0QQO) Historical

      Siegfried Holding Ag

      Siegfried Holding Ag (0QQO)

      LSE
      374.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100374374374442374DE
      4003743743742831374DE
      12003743743742156374DE
      26003743743741382374DE
      52003743743741107374DE
      156003743743741081374DE
      260003743743741089374DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174292380037400.00374374374318
      174283740037400.00374374374126
      174257820037400.003743743741216
      174249180037400.00374374374248
      174240540037400.00374374374304
      174231900037400.00374374374274
      174223260037400.00374374374316
      174197340037400.00374374374175
      174188700037400.0037437437410164
      174180060037400.00374374374140
      174171420037400.0037437437438660
      174162780037400.00374374374303
      174136860037400.00374374374215
      174128220037400.003743743741383
      174119580037400.00374374374336
      174110940037400.00374374374436
      174102300037400.00374374374167
      174076380037400.00374374374196
      174067740037400.003743743741532
      174059100037400.00374374374109
      174050460037400.003743743745223
      174041820037400.003743743745799
      174015900037400.003743743748506
      174007260037400.00374374374354
      173998620037400.003743743741507
      173989980037400.00374374374852
      173981340037400.00374374374319
      173955420037400.00374374374202
      173946780037400.003743743741338
      173938140037400.003743743741159
      173929500037400.003743743741082
      173920860037400.00374374374125
      173894940037400.0037437437429
      173886300037400.00374374374461
      173877660037400.00374374374181
      173869020037400.003743743746065
      173860380037400.00374374374487
      173834460037400.00374374374324
      173825820037400.00374374374724
      173817180037400.00374374374589
      173808540037400.00374374374282
      173799900037400.00374374374242
      173773980037400.00374374374177
      173765340037400.00374374374493
      173756700037400.00374374374385
      173748060037400.00374374374347
      173739420037400.003743743741196
      173713500037400.00374374374146
      173704860037400.0037437437497
      173696220037400.003743743745835
      173687580037400.00374374374243
      173678940037400.0037437437414159
      173653020037400.0037437437473
      173644380037400.0037437437410051
      173635740037400.00374374374577
      173627100037400.00374374374810
      173618460037400.0037437437478
      173592540037400.0037437437447
      173583900037400.003743743740
      173566620037400.003743743740
      173557980037400.0037437437455
      173532060037400.00374374374117

      Your Recent History

      LSE
      0QQO
      Siegfried
      LSE
      BS81
      Citi Fun 25
      LSE
      VOF
      Vinacapital Vietnam Oppo...
      LSE
      SDU
      Schroder UK Growth
      BIT
      UC7Z23
      Unicredit Bank
      LSE
      BEM
      Beowulf Mining
      LSE
      MVCT
      Molten Ventures Vct
      LSE
      0JG8
      Ishares Phlx Semiconduct...
      BIT
      UC3JR8
      Unicredit Bank
      BIT
      UC5A5M
      Unicredit Bank
      LSE
      JRBU
      Jpm Usdcreiacc
      MRTX
      KLKSETH
      KALKULUS
      LSE
      0IIN
      Simat Ad
      BIT
      UB26G7
      UniCredit Bank
      LSE
      3IFE
      3x Infineon
      LSE
      0JAV
      Insmed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads