Allreal (0QPD) - Trades

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:00:47	174.4	96	O	165.4	173.8	Buy	39,672	29	LSE
12:56:53	174.4	96	O	165.4	173.8	Buy	39,576	28	LSE
12:35:15	174.575	8	O	165.4	173.8	Buy	39,480	27	LSE
12:26:15	174.445	9298	O	165.4	173.8	Buy	39,472	26	LSE
12:15:00	173.6	14419	O	165.4	173.8	Buy	30,174	25	LSE
12:15:00	173.6	14419	O	165.4	173.8	Buy	15,755	24	LSE
11:30:12	173.8	120	O	165.4	173.8	Buy	1,336	23	LSE
11:30:12	173.8	19	O	165.4	173.8	Buy	1,216	22	LSE
11:30:12	173.8	252	O	165.4	173.8	Buy	1,197	21	LSE
11:19:20	173.9	5	O	165.4	173.8	Buy	945	20	LSE
11:16:50	173.9	4	O	165.4	173.8	Buy	940	19	LSE
11:15:17	174.0	7	O	165.4	173.8	Buy	936	18	LSE
11:11:18	174.2	1	O	165.4	173.8	Buy	929	17	LSE
10:53:13	174.5	64	O	165.4	173.8	Buy	928	16	LSE
10:34:24	174.8	35	O	165.4	173.8	Buy	864	15	LSE
10:34:03	174.8	143	O	165.4	173.8	Buy	829	14	LSE
09:27:10	174.8	12	O	165.4	173.8	Buy	686	13	LSE
07:41:18	175.0	6	O	165.4	173.8	Buy	674	12	LSE
07:10:12	174.8	210	O	165.4	173.8	Buy	668	11	LSE
05:32:45	174.8	10	O	165.4	173.8	Buy	458	10	LSE
05:32:44	174.8	13	O	165.4	173.8	Buy	448	9	LSE
05:31:22	175.2	19	O	165.4	173.8	Buy	435	8	LSE
05:31:22	175.2	57	O	165.4	173.8	Buy	416	7	LSE
05:01:47	175.4	37	O	165.4	173.8	Buy	359	6	LSE
04:50:33	175.6	82	O	165.4	173.8	Buy	322	5	LSE
04:48:05	175.4	7	O	165.4	173.8	Buy	240	4	LSE
04:08:34	174.6	169	O	165.4	173.8	Buy	233	3	LSE
04:06:21	174.6	30	O	165.4	173.8	Buy	64	2	LSE
03:36:08	173.8	34	O	165.4	173.8	Buy	34	1	LSE

Allreal Holding Ag (0QPD) Trades