Allreal Holding Ag (0QPD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:10 | 172.6 | 3 | O | 165.4 | 173.8 | Buy | 655 | 11 | LSE | |
| 11:31:45 | 173.2 | 35 | O | 165.4 | 173.8 | Buy | 652 | 10 | LSE | |
| 11:04:43 | 173.0 | 8 | O | 165.4 | 173.8 | Buy | 617 | 9 | LSE | |
| 09:34:50 | 172.2 | 57 | O | 165.4 | 173.8 | Buy | 609 | 8 | LSE | |
| 09:00:40 | 172.4 | 139 | O | 165.4 | 173.8 | Buy | 552 | 7 | LSE | |
| 07:17:50 | 172.6 | 162 | O | 165.4 | 173.8 | Buy | 413 | 6 | LSE | |
| 06:55:09 | 172.6 | 4 | O | 165.4 | 173.8 | Buy | 251 | 5 | LSE | |
| 06:46:41 | 172.6 | 85 | O | 165.4 | 173.8 | Buy | 247 | 4 | LSE | |
| 04:40:54 | 172.0 | 81 | O | 165.4 | 173.8 | Buy | 162 | 3 | LSE | |
| 04:05:01 | 172.6 | 78 | O | 165.4 | 173.8 | Buy | 81 | 2 | LSE | |
| 03:10:55 | 171.8 | 3 | O | 165.4 | 173.8 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
