Allreal Holding Ag (0QPD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:13 | 170.6 | 3 | O | 165.4 | 173.8 | Buy | 1,294 | 17 | LSE | |
| 12:30:06 | 171.0 | 88 | O | 165.4 | 173.8 | Buy | 1,291 | 16 | LSE | |
| 11:30:53 | 171.0 | 173 | O | 165.4 | 173.8 | Buy | 1,203 | 15 | LSE | |
| 11:17:27 | 171.0 | 4 | O | 165.4 | 173.8 | Buy | 1,030 | 14 | LSE | |
| 11:16:38 | 171.0 | 2 | O | 165.4 | 173.8 | Buy | 1,026 | 13 | LSE | |
| 11:13:26 | 171.0 | 5 | O | 165.4 | 173.8 | Buy | 1,024 | 12 | LSE | |
| 11:07:35 | 171.0 | 5 | O | 165.4 | 173.8 | Buy | 1,019 | 11 | LSE | |
| 10:47:44 | 170.6 | 5 | O | 165.4 | 173.8 | Buy | 1,014 | 10 | LSE | |
| 10:40:27 | 170.8 | 14 | O | 165.4 | 173.8 | Buy | 1,009 | 9 | LSE | |
| 09:55:36 | 170.5 | 10 | O | 165.4 | 173.8 | Buy | 995 | 8 | LSE | |
| 09:53:35 | 170.4 | 26 | O | 165.4 | 173.8 | Buy | 985 | 7 | LSE | |
| 09:01:54 | 170.8 | 11 | O | 165.4 | 173.8 | Buy | 959 | 6 | LSE | |
| 07:45:49 | 170.8 | 35 | O | 165.4 | 173.8 | Buy | 948 | 5 | LSE | |
| 06:33:48 | 170.8 | 753 | O | 165.4 | 173.8 | Buy | 913 | 4 | LSE | |
| 04:41:05 | 170.8 | 5 | O | 165.4 | 173.8 | Buy | 160 | 3 | LSE | |
| 03:22:43 | 170.8 | 33 | O | 165.4 | 173.8 | Buy | 155 | 2 | LSE | |
| 01:00:00 | 170.6 | 122 | O | 165.4 | 173.8 | 122 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
