ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,461.62
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avolta AG (0QK3)

      7. Avolta AG (0QK3) Trades

      Avolta AG

      Avolta AG (0QK3)

      LSE
      32.53
      0.00
      (0.00%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QK3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:03 40.79 70 O 31.72 33.34 Buy
      		4,455 55 LSE
      11:48:54 40.7 42 O 31.72 33.34 Buy
      		4,385 54 LSE
      11:31:45 40.7 49 O 31.72 33.34 Buy
      		4,343 53 LSE
      11:19:25 40.66 47 O 31.72 33.34 Buy
      		4,294 52 LSE
      11:18:26 40.66 16 O 31.72 33.34 Buy
      		4,247 51 LSE
      11:17:51 40.66 16 O 31.72 33.34 Buy
      		4,231 50 LSE
      11:17:15 40.66 16 O 31.72 33.34 Buy
      		4,215 49 LSE
      11:16:38 40.66 16 O 31.72 33.34 Buy
      		4,199 48 LSE
      11:15:58 40.66 16 O 31.72 33.34 Buy
      		4,183 47 LSE
      11:13:39 40.66 16 O 31.72 33.34 Buy
      		4,167 46 LSE
      11:10:13 40.6 16 O 31.72 33.34 Buy
      		4,151 45 LSE
      11:09:15 40.6 16 O 31.72 33.34 Buy
      		4,135 44 LSE
      11:08:21 40.68 19 O 31.72 33.34 Buy
      		4,119 43 LSE
      11:08:18 40.68 20 O 31.72 33.34 Buy
      		4,100 42 LSE
      11:07:41 40.68 21 O 31.72 33.34 Buy
      		4,080 41 LSE
      11:07:06 40.68 21 O 31.72 33.34 Buy
      		4,059 40 LSE
      11:04:03 40.66 19 O 31.72 33.34 Buy
      		4,038 39 LSE
      10:58:11 40.62 24 O 31.72 33.34 Buy
      		4,019 38 LSE
      10:58:02 40.62 36 O 31.72 33.34 Buy
      		3,995 37 LSE
      10:58:00 40.62 48 O 31.72 33.34 Buy
      		3,959 36 LSE
      10:55:10 3553.97 1 O 31.72 33.34 Buy
      		3,911 35 LSE
      10:54:50 40.64 25 O 31.72 33.34 Buy
      		3,910 34 LSE
      10:47:49 40.62 17 O 31.72 33.34 Buy
      		3,885 33 LSE
      10:23:36 40.62 102 O 31.72 33.34 Buy
      		3,868 32 LSE
      10:16:51 40.64 574 O 31.72 33.34 Buy
      		3,766 31 LSE
      10:07:43 40.66 15 O 31.72 33.34 Buy
      		3,192 30 LSE
      10:00:43 3603.45 1 O 31.72 33.34 Buy
      		3,177 29 LSE
      10:00:32 40.74 93 O 31.72 33.34 Buy
      		3,176 28 LSE
      09:24:24 40.72 57 O 31.72 33.34 Buy
      		3,083 27 LSE
      09:01:29 40.78 17 O 31.72 33.34 Buy
      		3,026 26 LSE
      08:26:03 40.94 57 O 31.72 33.34 Buy
      		3,009 25 LSE
      08:21:26 40.96 147 O 31.72 33.34 Buy
      		2,952 24 LSE
      06:17:08 41.02 25 O 31.72 33.34 Buy
      		2,805 23 LSE
      06:17:02 41.0 17 O 31.72 33.34 Buy
      		2,780 22 LSE
      06:16:55 41.0 15 O 31.72 33.34 Buy
      		2,763 21 LSE
      05:20:01 40.98 4 O 31.72 33.34 Buy
      		2,748 20 LSE
      05:13:44 40.92 36 O 31.72 33.34 Buy
      		2,744 19 LSE
      04:58:32 40.92 242 O 31.72 33.34 Buy
      		2,708 18 LSE
      04:52:56 40.9 22 O 31.72 33.34 Buy
      		2,466 17 LSE
      04:32:00 40.94 517 O 31.72 33.34 Buy
      		2,444 16 LSE
      04:23:15 40.92 90 O 31.72 33.34 Buy
      		1,927 15 LSE
      04:22:00 40.92 120 O 31.72 33.34 Buy
      		1,837 14 LSE
      04:21:59 40.92 120 O 31.72 33.34 Buy
      		1,717 13 LSE
      04:20:49 40.92 117 O 31.72 33.34 Buy
      		1,597 12 LSE
      04:19:59 40.92 119 O 31.72 33.34 Buy
      		1,480 11 LSE
      04:19:59 40.92 119 O 31.72 33.34 Buy
      		1,361 10 LSE
      04:19:14 40.92 363 O 31.72 33.34 Buy
      		1,242 9 LSE
      04:19:05 40.92 230 O 31.72 33.34 Buy
      		879 8 LSE
      04:19:04 40.92 230 O 31.72 33.34 Buy
      		649 7 LSE
      04:17:27 40.92 119 O 31.72 33.34 Buy
      		419 6 LSE
      04:11:09 40.76 52 O 31.72 33.34 Buy
      		300 5 LSE
      03:25:40 40.78 35 O 31.72 33.34 Buy
      		248 4 LSE
      03:21:08 40.74 155 O 31.72 33.34 Buy
      		213 3 LSE
      03:18:02 40.78 54 O 31.72 33.34 Buy
      		58 2 LSE
      03:06:41 40.68 4 O 31.72 33.34 Buy
      		4 1 LSE

      Your Recent History

      LSE
      0QK3
      Avolta
      BIT
      UC3F9N
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads