Avolta AG (0QK3)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.53 | 32.53 | 32.53 | 7403 | 32.53 | DE |
4 | 0 | 0 | 32.53 | 32.53 | 32.53 | 9469 | 32.53 | DE |
12 | 0 | 0 | 32.53 | 32.53 | 32.53 | 31846 | 32.53 | DE |
26 | 0 | 0 | 32.53 | 32.53 | 32.53 | 53571 | 32.53 | DE |
52 | -9.15 | -21.952975048 | 41.68 | 44.81 | 29.155 | 76858 | 34.430099 | DE |
156 | -15.67 | -32.510373444 | 48.2 | 55.25 | 26 | 104804 | 39.11308867 | DE |
260 | -71.02 | -68.5852245292 | 103.55 | 103.55 | 26 | 83449 | 51.6739666 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2177 |
1721925000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1423 |
1721838600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3837 |
1721752200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1968 |
1721665800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 25608 |
1721406600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4180 |
1721320200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 8733 |
1721233800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 9551 |
1721147400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3447 |
1721061000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 9538 |
1720801800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4999 |
1720715400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2737 |
1720629000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4715 |
1720542600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 18134 |
1720456200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 13150 |
1720197000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1280 |
1720110600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1772 |
1720024200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1675 |
1719937800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 63132 |
1719851400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2953 |
1719592200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6547 |
1719505800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2815 |
1719419400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 239020 |
1719333000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3620 |
1719246600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1575 |
1718987400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6566 |
1718901000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 22090 |
1718814600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1193 |
1718728200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2425 |
1718641800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6649 |
1718382600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7500 |
1718296200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 8973 |
1718209800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4006 |
1718123400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 22960 |
1718037000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3280 |
1717777800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 50762 |
1717691400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2165 |
1717605000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3968 |
1717518600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6781 |
1717432200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4490 |
1717173000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 13381 |
1717086600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4019 |
1717000200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 10247 |
1716913800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3855 |
1716568200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 14847 |
1716481800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 64592 |
1716395400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 97392 |
1716309000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 417465 |
1716222600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
1715963400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6167 |
1715877000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 12428 |
1715790600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6093 |
1715704200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3228 |
1715617800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 153605 |
1715358600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 241284 |
1715272200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
1715185800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 143513 |
1715099400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 442 |
1714753800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 628 |
1714667400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6441 |
1714581000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1014 |
1714494600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 20346 |
1714408200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 23695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.