Avolta AG Historical Data - 0QK3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.53	32.53	32.53	145744	32.53	DE
4	0	0	32.53	32.53	32.53	57128	32.53	DE
12	0	0	32.53	32.53	32.53	41011	32.53	DE
26	0	0	32.53	32.53	32.53	31024	32.53	DE
52	0	0	32.53	32.53	32.53	38623	32.53	DE
156	-14.37	-30.6396588486	46.9	50.35	26	93159	37.37577983	DE
260	-71.02	-68.5852245292	103.55	103.55	26	82796	49.39678954	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1739554200	32.53	32.53	32.53	32.53	107066
1739467800	32.53	32.53	32.53	32.53	162964
1739381400	32.53	32.53	32.53	32.53	17317
1739295000	32.53	32.53	32.53	32.53	525769
1739208600	32.53	32.53	32.53	32.53	10878
1738949400	32.53	32.53	32.53	32.53	11794
1738863000	32.53	32.53	32.53	32.53	6046
1738776600	32.53	32.53	32.53	32.53	4747
1738690200	32.53	32.53	32.53	32.53	4515
1738603800	32.53	32.53	32.53	32.53	126879
1738344600	32.53	32.53	32.53	32.53	5985
1738258200	32.53	32.53	32.53	32.53	8797
1738171800	32.53	32.53	32.53	32.53	8717
1738085400	32.53	32.53	32.53	32.53	7390
1737999000	32.53	32.53	32.53	32.53	7430
1737739800	32.53	32.53	32.53	32.53	23972
1737653400	32.53	32.53	32.53	32.53	30453
1737567000	32.53	32.53	32.53	32.53	143008
1737480600	32.53	32.53	32.53	32.53	5291
1737394200	32.53	32.53	32.53	32.53	6106
1737135000	32.53	32.53	32.53	32.53	24499
1737048600	32.53	32.53	32.53	32.53	7753
1736962200	32.53	32.53	32.53	32.53	5583
1736875800	32.53	32.53	32.53	32.53	10089
1736789400	32.53	32.53	32.53	32.53	2713
1736530200	32.53	32.53	32.53	32.53	7728
1736443800	32.53	32.53	32.53	32.53	7505
1736357400	32.53	32.53	32.53	32.53	55927
1736271000	32.53	32.53	32.53	32.53	6966
1736184600	32.53	32.53	32.53	32.53	7816
1735925400	32.53	32.53	32.53	32.53	5810
1735839000	32.53	32.53	32.53	32.53	0
1735666200	32.53	32.53	32.53	32.53	0
1735579800	32.53	32.53	32.53	32.53	2302
1735320600	32.53	32.53	32.53	32.53	3500
1735061400	32.53	32.53	32.53	32.53	0
1734975000	32.53	32.53	32.53	32.53	4118
1734715800	32.53	32.53	32.53	32.53	18693
1734629400	32.53	32.53	32.53	32.53	28451
1734543000	32.53	32.53	32.53	32.53	27583
1734456600	32.53	32.53	32.53	32.53	13923
1734370200	32.53	32.53	32.53	32.53	7884
1734111000	32.53	32.53	32.53	32.53	21066
1734024600	32.53	32.53	32.53	32.53	37675
1733938200	32.53	32.53	32.53	32.53	13815
1733851800	32.53	32.53	32.53	32.53	7789
1733765400	32.53	32.53	32.53	32.53	35395
1733506200	32.53	32.53	32.53	32.53	6843
1733419800	32.53	32.53	32.53	32.53	23493
1733333400	32.53	32.53	32.53	32.53	215117
1733247000	32.53	32.53	32.53	32.53	17622
1733160600	32.53	32.53	32.53	32.53	10729
1732901400	32.53	32.53	32.53	32.53	71627
1732815000	32.53	32.53	32.53	32.53	372564
1732728600	32.53	32.53	32.53	32.53	12364
1732642200	32.53	32.53	32.53	32.53	109958
1732555800	32.53	32.53	32.53	32.53	46881
1732296600	32.53	32.53	32.53	32.53	4399
1732210200	32.53	32.53	32.53	32.53	10626
1732123800	32.53	32.53	32.53	32.53	5182
1732037400	32.53	32.53	32.53	32.53	42106
1731951000	32.53	32.53	32.53	32.53	7118

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avolta AG (0QK3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avolta AG (0QK3) Historical

Avolta AG (0QK3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free