Avolta AG (0QK3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.53 | 32.53 | 32.53 | 17188 | 32.53 | DE |
| 4 | 0 | 0 | 32.53 | 32.53 | 32.53 | 11659 | 32.53 | DE |
| 12 | 0 | 0 | 32.53 | 32.53 | 32.53 | 31444 | 32.53 | DE |
| 26 | 0 | 0 | 32.53 | 32.53 | 32.53 | 23877 | 32.53 | DE |
| 52 | 0 | 0 | 32.53 | 32.53 | 32.53 | 39688 | 32.53 | DE |
| 156 | -16.47 | -33.612244898 | 49 | 50.35 | 26 | 94152 | 37.72902192 | DE |
| 260 | -71.02 | -68.5852245292 | 103.55 | 103.55 | 26 | 82306 | 49.86836257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7728 |
| 1736443800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7505 |
| 1736357400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 55927 |
| 1736271000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6966 |
| 1736184600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7816 |
| 1735925400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 5810 |
| 1735839000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1735666200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1735579800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2302 |
| 1735320600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3500 |
| 1735061400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1734975000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4118 |
| 1734715800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 18693 |
| 1734629400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 28451 |
| 1734543000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 27583 |
| 1734456600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 13923 |
| 1734370200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7884 |
| 1734111000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 21066 |
| 1734024600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 37675 |
| 1733938200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 13815 |
| 1733851800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7789 |
| 1733765400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 35395 |
| 1733506200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6843 |
| 1733419800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 23493 |
| 1733333400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 215117 |
| 1733247000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 17622 |
| 1733160600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 10729 |
| 1732901400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 71627 |
| 1732815000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 372564 |
| 1732728600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 12364 |
| 1732642200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 109958 |
| 1732555800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 46881 |
| 1732296600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4399 |
| 1732210200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 10626 |
| 1732123800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 5182 |
| 1732037400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 42106 |
| 1731951000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7118 |
| 1731691800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 12032 |
| 1731605400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3067 |
| 1731519000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 12297 |
| 1731432600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7380 |
| 1731346200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 112629 |
| 1731087000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 812 |
| 1731000600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 5011 |
| 1730914200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4517 |
| 1730827800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4127 |
| 1730741400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7612 |
| 1730482200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 8838 |
| 1730395800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 5703 |
| 1730309400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 11875 |
| 1730223000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1780 |
| 1730136600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 118122 |
| 1729873800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1218 |
| 1729787400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1299 |
| 1729701000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 944 |
| 1729614600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1625 |
| 1729528200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 227894 |
| 1729269000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 15139 |
| 1729182600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 22952 |
| 1729096200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 59427 |
| 1729009800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 87033 |
| 1728923400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 14498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
