ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,404.15
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avolta AG (0QK3)

      7. Avolta AG (0QK3) Trades

      Avolta AG

      Avolta AG (0QK3)

      LSE
      32.53
      0.00
      (0.00%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QK3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:59 40.874 71 O 31.72 33.34 Buy
      		14,635 96 LSE
      12:31:23 40.64 45 O 31.72 33.34 Buy
      		14,564 95 LSE
      12:31:09 40.64 550 O 31.72 33.34 Buy
      		14,519 94 LSE
      12:31:08 40.64 772 O 31.72 33.34 Buy
      		13,969 93 LSE
      12:31:08 40.64 850 O 31.72 33.34 Buy
      		13,197 92 LSE
      12:31:08 40.64 453 O 31.72 33.34 Buy
      		12,347 91 LSE
      12:31:08 40.64 99 O 31.72 33.34 Buy
      		11,894 90 LSE
      12:31:08 40.64 2004 O 31.72 33.34 Buy
      		11,795 89 LSE
      11:30:53 40.64 126 O 31.72 33.34 Buy
      		9,791 88 LSE
      11:19:28 40.64 26 O 31.72 33.34 Buy
      		9,665 87 LSE
      11:15:58 40.62 5 O 31.72 33.34 Buy
      		9,639 86 LSE
      11:15:21 40.62 80 O 31.72 33.34 Buy
      		9,634 85 LSE
      11:14:47 40.62 45 O 31.72 33.34 Buy
      		9,554 84 LSE
      11:14:06 40.62 46 O 31.72 33.34 Buy
      		9,509 83 LSE
      10:58:14 40.6 261 O 31.72 33.34 Buy
      		9,463 82 LSE
      10:57:36 40.56 106 O 31.72 33.34 Buy
      		9,202 81 LSE
      10:55:11 3550.06 1 O 31.72 33.34 Buy
      		9,096 80 LSE
      10:50:03 40.52 58 O 31.72 33.34 Buy
      		9,095 79 LSE
      10:42:04 40.6 54 O 31.72 33.34 Buy
      		9,037 78 LSE
      10:36:29 40.64 30 O 31.72 33.34 Buy
      		8,983 77 LSE
      10:32:26 40.68 52 O 31.72 33.34 Buy
      		8,953 76 LSE
      10:29:12 40.72 349 O 31.72 33.34 Buy
      		8,901 75 LSE
      10:28:36 40.7 56 O 31.72 33.34 Buy
      		8,552 74 LSE
      10:19:08 40.7 246 O 31.72 33.34 Buy
      		8,496 73 LSE
      10:00:46 3603.86 1 O 31.72 33.34 Buy
      		8,250 72 LSE
      09:57:38 40.82 58 O 31.72 33.34 Buy
      		8,249 71 LSE
      09:57:04 40.84 62 O 31.72 33.34 Buy
      		8,191 70 LSE
      09:49:45 40.82 58 O 31.72 33.34 Buy
      		8,129 69 LSE
      09:36:38 40.94 504 O 31.72 33.34 Buy
      		8,071 68 LSE
      09:27:04 40.92 75 O 31.72 33.34 Buy
      		7,567 67 LSE
      09:21:06 40.92 58 O 31.72 33.34 Buy
      		7,492 66 LSE
      09:02:43 40.92 58 O 31.72 33.34 Buy
      		7,434 65 LSE
      09:02:28 40.94 42 O 31.72 33.34 Buy
      		7,376 64 LSE
      09:00:18 40.92 58 O 31.72 33.34 Buy
      		7,334 63 LSE
      08:54:02 40.9 58 O 31.72 33.34 Buy
      		7,276 62 LSE
      08:51:44 40.94 122 O 31.72 33.34 Buy
      		7,218 61 LSE
      08:48:23 40.94 300 O 31.72 33.34 Buy
      		7,096 60 LSE
      08:43:08 40.94 43 O 31.72 33.34 Buy
      		6,796 59 LSE
      08:42:46 40.96 58 O 31.72 33.34 Buy
      		6,753 58 LSE
      08:39:48 40.96 58 O 31.72 33.34 Buy
      		6,695 57 LSE
      08:34:16 41.04 330 O 31.72 33.34 Buy
      		6,637 56 LSE
      08:34:16 41.04 330 O 31.72 33.34 Buy
      		6,307 55 LSE
      08:25:43 41.04 118 O 31.72 33.34 Buy
      		5,977 54 LSE
      08:24:26 41.04 44 O 31.72 33.34 Buy
      		5,859 53 LSE
      08:10:44 41.04 117 O 31.72 33.34 Buy
      		5,815 52 LSE
      08:10:44 41.04 117 O 31.72 33.34 Buy
      		5,698 51 LSE
      08:05:48 40.96 96 O 31.72 33.34 Buy
      		5,581 50 LSE
      07:56:20 41.02 43 O 31.72 33.34 Buy
      		5,485 49 LSE
      07:20:25 41.04 52 O 31.72 33.34 Buy
      		5,442 48 LSE
      07:19:38 41.02 54 O 31.72 33.34 Buy
      		5,390 47 LSE
      07:15:15 41.02 32 O 31.72 33.34 Buy
      		5,336 46 LSE
      07:08:58 41.04 83 O 31.72 33.34 Buy
      		5,304 45 LSE
      07:01:04 41.02 47 O 31.72 33.34 Buy
      		5,221 44 LSE
      06:58:46 41.04 38 O 31.72 33.34 Buy
      		5,174 43 LSE
      06:58:44 41.04 38 O 31.72 33.34 Buy
      		5,136 42 LSE
      06:44:03 41.0 40 O 31.72 33.34 Buy
      		5,098 41 LSE
      06:41:24 40.98 175 O 31.72 33.34 Buy
      		5,058 40 LSE
      06:01:21 41.0 164 O 31.72 33.34 Buy
      		4,883 39 LSE
      05:46:34 41.04 108 O 31.72 33.34 Buy
      		4,719 38 LSE
      05:24:02 40.96 58 O 31.72 33.34 Buy
      		4,611 37 LSE
      04:52:11 41.08 549 O 31.72 33.34 Buy
      		4,553 36 LSE
      04:40:34 41.0 27 O 31.72 33.34 Buy
      		4,004 35 LSE
      04:40:27 41.0 270 O 31.72 33.34 Buy
      		3,977 34 LSE
      04:39:16 41.0 235 O 31.72 33.34 Buy
      		3,707 33 LSE
      04:21:45 41.06 10 O 31.72 33.34 Buy
      		3,472 32 LSE
      04:18:44 41.04 215 O 31.72 33.34 Buy
      		3,462 31 LSE
      04:17:01 40.98 192 O 31.72 33.34 Buy
      		3,247 30 LSE
      04:10:19 40.94 188 O 31.72 33.34 Buy
      		3,055 29 LSE
      04:08:44 40.9 165 O 31.72 33.34 Buy
      		2,867 28 LSE
      04:02:19 40.9 149 O 31.72 33.34 Buy
      		2,702 27 LSE
      03:50:36 40.88 277 O 31.72 33.34 Buy
      		2,553 26 LSE
      03:42:03 40.9 123 O 31.72 33.34 Buy
      		2,276 25 LSE
      03:34:09 40.84 111 O 31.72 33.34 Buy
      		2,153 24 LSE
      03:34:02 40.84 100 O 31.72 33.34 Buy
      		2,042 23 LSE
      03:30:20 40.88 92 O 31.72 33.34 Buy
      		1,942 22 LSE
      03:30:06 40.95 11 O 31.72 33.34 Buy
      		1,850 21 LSE
      03:30:00 40.94 436 O 31.72 33.34 Buy
      		1,839 20 LSE
      03:30:00 40.94 436 O 31.72 33.34 Buy
      		1,403 19 LSE
      03:28:16 40.84 81 O 31.72 33.34 Buy
      		967 18 LSE
      03:28:15 40.84 73 O 31.72 33.34 Buy
      		886 17 LSE
      03:16:23 40.8 73 O 31.72 33.34 Buy
      		813 16 LSE
      03:15:39 40.78 108 O 31.72 33.34 Buy
      		740 15 LSE
      03:15:38 40.78 65 O 31.72 33.34 Buy
      		632 14 LSE
      03:09:06 40.8 54 O 31.72 33.34 Buy
      		567 13 LSE
      03:07:13 40.82 54 O 31.72 33.34 Buy
      		513 12 LSE
      03:05:56 40.78 27 O 31.72 33.34 Buy
      		459 11 LSE
      03:05:55 40.78 73 O 31.72 33.34 Buy
      		432 10 LSE
      03:04:56 40.74 50 O 31.72 33.34 Buy
      		359 9 LSE
      03:04:35 40.74 27 O 31.72 33.34 Buy
      		309 8 LSE
      03:04:15 40.74 26 O 31.72 33.34 Buy
      		282 7 LSE
      03:03:55 40.74 26 O 31.72 33.34 Buy
      		256 6 LSE
      03:03:35 40.74 75 O 31.72 33.34 Buy
      		230 5 LSE
      03:03:11 40.88 75 O 31.72 33.34 Buy
      		155 4 LSE
      03:02:06 40.84 25 O 31.72 33.34 Buy
      		80 3 LSE
      03:01:32 40.8 25 O 31.72 33.34 Buy
      		55 2 LSE
      03:01:31 40.82 30 O 31.72 33.34 Buy
      		30 1 LSE

      Your Recent History

      LSE
      0QK3
      Avolta
      BIT
      UI428X
      UniCredit
      BIT
      O8JPJ4
      Morgan Stanley BV
      BIT
      UB591J
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads