Abbvie Inc (0QCV)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 16292 |
| 1721752200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 518 |
| 1721665800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 901 |
| 1721406600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 3327 |
| 1721320200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2010 |
| 1721233800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 6179 |
| 1721147400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2985 |
| 1721061000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 6875 |
| 1720801800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 20146 |
| 1720715400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2071 |
| 1720629000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 4073 |
| 1720542600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 4031 |
| 1720456200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2853 |
| 1720197000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2255 |
| 1720110600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 0 |
| 1720024200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2595 |
| 1719937800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 6285 |
| 1719851400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 1687 |
| 1719592200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 4608 |
| 1719505800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 7341 |
| 1719419400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2368 |
| 1719333000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2297 |
| 1719246600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2674 |
| 1718987400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 5013 |
| 1718901000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 14625 |
| 1718814600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 0 |
| 1718728200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 18078 |
| 1718641800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 1845 |
| 1718382600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 3008 |
| 1718296200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 17671 |
| 1718209800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 17069 |
| 1718123400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 3331 |
| 1718037000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 3758 |
| 1717777800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2307 |
| 1717691400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 1813 |
| 1717605000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2510 |
| 1717518600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2416 |
| 1717432200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 5562 |
| 1717173000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 5918 |
| 1717086600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 4793 |
| 1717000200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 19609 |
| 1716913800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 62354 |
| 1716568200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 4361 |
| 1716481800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 10638 |
| 1716395400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 12958 |
| 1716309000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 1853 |
| 1716222600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2056 |
| 1715963400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2259 |
| 1715877000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 1484 |
| 1715790600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 27009 |
| 1715704200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2145 |
| 1715617800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 3355 |
| 1715358600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 1718 |
| 1715272200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 693 |
| 1715185800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 3063 |
| 1715099400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 5179 |
| 1714753800 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 5988 |
| 1714667400 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 9941 |
| 1714581000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 738 |
| 1714494600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 161625 |
| 1714408200 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 99929 |
| 1714149000 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 2153 |
| 1714062600 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 768393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
