Id Logistics Sas (0QAG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:00 | 368.3 | 25 | O | 311 | 32 | LSE | ||||
| 11:50:17 | 367.5 | 5 | O | 286 | 31 | LSE | ||||
| 11:47:04 | 367.531 | 1 | O | 281 | 30 | LSE | ||||
| 11:47:03 | 364.677 | 48 | O | 280 | 29 | LSE | ||||
| 11:36:24 | 367.5 | 4 | O | 232 | 28 | LSE | ||||
| 11:36:24 | 367.5 | 1 | O | 228 | 27 | LSE | ||||
| 11:36:21 | 367.5 | 89 | O | 227 | 26 | LSE | ||||
| 11:29:23 | 368.0 | 1 | O | 138 | 25 | LSE | ||||
| 11:24:43 | 369.0 | 2 | O | 137 | 24 | LSE | ||||
| 10:48:25 | 369.5 | 2 | O | 135 | 23 | LSE | ||||
| 10:44:38 | 368.5 | 6 | O | 133 | 22 | LSE | ||||
| 09:58:32 | 362.5 | 36 | O | 127 | 21 | LSE | ||||
| 09:46:48 | 362.5 | 4 | O | 91 | 20 | LSE | ||||
| 09:46:07 | 362.5 | 4 | O | 87 | 19 | LSE | ||||
| 09:45:37 | 362.5 | 5 | O | 83 | 18 | LSE | ||||
| 09:45:06 | 362.5 | 4 | O | 78 | 17 | LSE | ||||
| 09:44:36 | 362.5 | 4 | O | 74 | 16 | LSE | ||||
| 09:44:10 | 362.5 | 4 | O | 70 | 15 | LSE | ||||
| 09:43:40 | 362.5 | 4 | O | 66 | 14 | LSE | ||||
| 09:43:10 | 362.5 | 4 | O | 62 | 13 | LSE | ||||
| 09:32:29 | 362.0 | 4 | O | 58 | 12 | LSE | ||||
| 09:32:13 | 362.0 | 4 | O | 54 | 11 | LSE | ||||
| 09:30:23 | 362.0 | 4 | O | 50 | 10 | LSE | ||||
| 08:53:34 | 363.5 | 4 | O | 46 | 9 | LSE | ||||
| 08:52:27 | 363.5 | 4 | O | 42 | 8 | LSE | ||||
| 08:51:54 | 363.5 | 4 | O | 38 | 7 | LSE | ||||
| 08:51:20 | 363.5 | 4 | O | 34 | 6 | LSE | ||||
| 08:50:47 | 363.5 | 4 | O | 30 | 5 | LSE | ||||
| 05:16:26 | 370.5 | 5 | O | 26 | 4 | LSE | ||||
| 04:01:31 | 370.5 | 10 | O | 21 | 3 | LSE | ||||
| 03:50:09 | 370.0 | 1 | O | 11 | 2 | LSE | ||||
| 03:31:39 | 369.5 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
