Id Logistics Sas (0QAG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:01 | 374.0 | 10 | O | 84 | 9 | LSE | ||||
| 11:07:09 | 374.5 | 2 | O | 74 | 8 | LSE | ||||
| 10:57:25 | 374.75 | 2 | O | 72 | 7 | LSE | ||||
| 10:38:53 | 373.5 | 2 | O | 70 | 6 | LSE | ||||
| 06:38:12 | 374.5 | 2 | O | 68 | 5 | LSE | ||||
| 05:08:37 | 374.5 | 7 | O | 66 | 4 | LSE | ||||
| 04:13:48 | 376.0 | 9 | O | 59 | 3 | LSE | ||||
| 03:46:48 | 377.0 | 10 | O | 50 | 2 | LSE | ||||
| 03:45:26 | 377.0 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
