Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Id Logistics Sas | 0QAG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
152.40 | 152.40 |
0QAG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.40 | 152.40 | 152.40 | 152.40 | 67 | 0.00 | 0.00% |
1 Month | 152.40 | 152.40 | 152.40 | 152.40 | 457 | 0.00 | 0.00% |
3 Months | 152.40 | 152.40 | 152.40 | 152.40 | 331 | 0.00 | 0.00% |
6 Months | 152.40 | 152.40 | 152.40 | 152.40 | 307 | 0.00 | 0.00% |
1 Year | 152.40 | 152.40 | 152.40 | 152.40 | 361 | 0.00 | 0.00% |
3 Years | 152.40 | 152.40 | 152.40 | 152.40 | 387 | 0.00 | 0.00% |
5 Years | 152.40 | 152.40 | 152.40 | 152.40 | 416 | 0.00 | 0.00% |
0QAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 66 |
May 02 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 7 |
May 01 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0.00 |
Apr 30 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 93 |
Apr 29 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 43 |
Apr 26 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 123 |
Apr 25 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 33 |
Apr 24 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 468 |
Apr 23 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 81 |
Apr 22 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 83 |
Apr 19 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 190 |
Apr 18 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 117 |
Apr 17 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 54 |
Apr 16 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 1,821 |
Apr 15 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 112 |
Apr 12 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 1,371 |
Apr 11 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 48 |
Apr 10 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 171 |
Apr 09 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 173 |
Apr 08 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 363 |
Apr 05 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 3,327 |
Apr 04 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 313 |