Id Logistics Sas (0QAG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:52 | 369.0 | 15 | O | 109 | 13 | LSE | ||||
| 11:25:07 | 370.5 | 5 | O | 94 | 12 | LSE | ||||
| 10:21:58 | 369.5 | 18 | O | 89 | 11 | LSE | ||||
| 10:20:24 | 369.5 | 13 | O | 71 | 10 | LSE | ||||
| 10:09:35 | 370.0 | 5 | O | 58 | 9 | LSE | ||||
| 07:39:17 | 371.0 | 8 | O | 53 | 8 | LSE | ||||
| 05:08:12 | 371.5 | 10 | O | 45 | 7 | LSE | ||||
| 04:56:28 | 371.0 | 15 | O | 35 | 6 | LSE | ||||
| 04:37:02 | 371.5 | 1 | O | 20 | 5 | LSE | ||||
| 04:21:43 | 371.0 | 6 | O | 19 | 4 | LSE | ||||
| 03:59:51 | 369.5 | 1 | O | 13 | 3 | LSE | ||||
| 03:36:12 | 367.5 | 5 | O | 12 | 2 | LSE | ||||
| 03:25:56 | 367.5 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
