Awilco Lng Asa (0Q4G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:57 | 3.45 | 512 | O | 2,334 | 7 | LSE | ||||
| 09:10:57 | 3.45 | 512 | O | 1,822 | 6 | LSE | ||||
| 07:37:11 | 3.525 | 229 | O | 1,310 | 5 | LSE | ||||
| 07:37:10 | 3.525 | 229 | O | 1,081 | 4 | LSE | ||||
| 07:28:18 | 3.54 | 224 | O | 852 | 3 | LSE | ||||
| 03:04:22 | 3.5 | 1 | O | 628 | 2 | LSE | ||||
| 03:03:16 | 3.55 | 627 | O | 627 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
