Awilco Lng Asa (0Q4G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:40 | 3.535 | 227 | O | 6,391 | 13 | LSE | ||||
| 04:41:33 | 3.65 | 2440 | O | 6,164 | 12 | LSE | ||||
| 03:44:11 | 3.6 | 225 | O | 3,724 | 11 | LSE | ||||
| 03:44:11 | 3.6 | 224 | O | 3,499 | 10 | LSE | ||||
| 03:44:10 | 3.77 | 224 | O | 3,275 | 9 | LSE | ||||
| 03:44:10 | 3.77 | 109 | O | 3,051 | 8 | LSE | ||||
| 03:43:29 | 3.77 | 1080 | O | 2,942 | 7 | LSE | ||||
| 03:30:07 | 3.6 | 111 | O | 1,862 | 6 | LSE | ||||
| 03:30:07 | 3.6 | 111 | O | 1,751 | 5 | LSE | ||||
| 03:28:27 | 3.6 | 225 | O | 1,640 | 4 | LSE | ||||
| 03:28:15 | 3.6 | 225 | O | 1,415 | 3 | LSE | ||||
| 03:27:58 | 3.77 | 109 | O | 1,190 | 2 | LSE | ||||
| 03:23:11 | 3.77 | 1081 | O | 1,081 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
