Awilco Lng Asa (0Q4G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9 | 4.9 | 4.9 | 3439 | 4.9 | DE |
| 4 | 0 | 0 | 4.9 | 4.9 | 4.9 | 2339 | 4.9 | DE |
| 12 | 0 | 0 | 4.9 | 4.9 | 4.9 | 2218 | 4.9 | DE |
| 26 | 0 | 0 | 4.9 | 4.9 | 4.9 | 1908 | 4.9 | DE |
| 52 | 0 | 0 | 4.9 | 4.9 | 4.9 | 2741 | 4.9 | DE |
| 156 | 0 | 0 | 4.9 | 4.9 | 4.9 | 13555 | 4.9 | DE |
| 260 | 0 | 0 | 4.9 | 4.9 | 4.9 | 8684 | 4.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1999 |
| 1741887000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741800600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 108 |
| 1741714200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5481 |
| 1741627800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 7730 |
| 1741368600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 3877 |
| 1741282200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 3134 |
| 1741195800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1725 |
| 1741109400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 868 |
| 1741023000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6886 |
| 1740763800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1055 |
| 1740677400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 829 |
| 1740591000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6 |
| 1740504600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 4113 |
| 1740418200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 516 |
| 1740159000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 190 |
| 1740072600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 473 |
| 1739986200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 2334 |
| 1739899800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6391 |
| 1739813400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 168 |
| 1739554200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 886 |
| 1739467800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6262 |
| 1739381400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 2373 |
| 1739295000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 20657 |
| 1739208600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5186 |
| 1738949400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1056 |
| 1738863000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5431 |
| 1738776600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 16987 |
| 1738690200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1831 |
| 1738603800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 404 |
| 1738344600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1845 |
| 1738258200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 616 |
| 1738171800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738085400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 126 |
| 1737999000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 26 |
| 1737739800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737653400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 259 |
| 1737567000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737480600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 115 |
| 1737394200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737135000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737048600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736962200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736875800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1070 |
| 1736789400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 261 |
| 1736530200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 61 |
| 1736443800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 120 |
| 1736357400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736271000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736184600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 124 |
| 1735925400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 12139 |
| 1735839000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 664 |
| 1735666200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735579800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735320600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 278 |
| 1735061400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734975000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 716 |
| 1734715800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1055 |
| 1734629400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734543000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734456600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 448 |
| 1734370200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
