![Awilco Lng Asa](/common/images/company/L_0Q4G.png)
Awilco Lng Asa (0Q4G)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.9 | 4.9 | 4.9 | 1680 | 4.9 | DE |
4 | 0 | 0 | 4.9 | 4.9 | 4.9 | 5177 | 4.9 | DE |
12 | 0 | 0 | 4.9 | 4.9 | 4.9 | 20464 | 4.9 | DE |
26 | 0 | 0 | 4.9 | 4.9 | 4.9 | 13623 | 4.9 | DE |
52 | 0 | 0 | 4.9 | 4.9 | 4.9 | 27256 | 4.9 | DE |
156 | 0 | 0 | 4.9 | 4.9 | 4.9 | 34799 | 4.9 | DE |
260 | 0 | 0 | 4.9 | 4.9 | 4.9 | 34141 | 4.9 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1721665800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1721406600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1680 |
1721320200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1721233800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1721147400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 8758 |
1721061000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1720801800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1720715400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 166 |
1720629000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1720542600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 7000 |
1720456200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1720197000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1720110600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1720024200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1719937800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1719851400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1719592200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 8283 |
1719505800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1719419400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1719333000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 18232 |
1719246600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1718987400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 566 |
1718901000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1037 |
1718814600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1718728200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1718641800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 2662 |
1718382600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1718296200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1718209800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1718123400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1718037000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1717777800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1717691400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1717605000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5 |
1717518600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1717432200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1846 |
1717173000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1717086600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1717000200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 353568 |
1716913800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 4062 |
1716568200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1716481800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6145 |
1716395400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 221 |
1716309000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 3310 |
1716222600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1715963400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1715877000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1715790600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 310 |
1715704200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1715617800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 3310 |
1715358600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 563 |
1715272200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1715185800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1715099400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6166 |
1714753800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1850 |
1714667400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1714581000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1714494600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1714408200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1714149000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1714062600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1713976200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.