ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,060.00
      1.04%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.755
      1.49%
      Bitcoin
      83,204.38
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      -1.20
      (-2.77%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:41 41.31 1 O 40.6 43.2 Sell
      		42,224 551 LSE
      11:20:40 41.31 7 O 40.6 43.2 Sell
      		42,223 550 LSE
      11:20:38 41.31 5 O 40.6 43.2 Sell
      		42,216 549 LSE
      11:20:37 41.31 8 O 40.6 43.2 Sell
      		42,211 548 LSE
      11:20:36 41.31 2 O 40.6 43.2 Sell
      		42,203 547 LSE
      11:20:36 41.31 1 O 40.6 43.2 Sell
      		42,201 546 LSE
      11:20:14 41.37 1 O 40.65 43.2 Sell
      		42,200 545 LSE
      11:19:44 41.875 100 O 40.6 43.15
      		42,199 544 LSE
      11:19:11 41.3 1 O 40.6 43.15 Sell
      		42,099 543 LSE
      11:18:34 41.879 10 O 40.55 43.15 Buy
      		42,098 542 LSE
      11:18:08 41.889 10 O 40.6 43.2 Sell
      		42,088 541 LSE
      11:18:05 41.885 60 O 40.6 43.2 Sell
      		42,078 540 LSE
      11:17:37 41.31 1 O 40.6 43.2 Sell
      		42,018 539 LSE
      11:17:37 41.31 3 O 40.6 43.2 Sell
      		42,017 538 LSE
      11:17:36 41.31 8 O 40.6 43.2 Sell
      		42,014 537 LSE
      11:17:33 41.31 6 O 40.6 43.2 Sell
      		42,006 536 LSE
      11:17:28 41.31 2 O 40.65 43.2 Sell
      		42,000 535 LSE
      11:17:27 41.31 4 O 40.65 43.2 Sell
      		41,998 534 LSE
      11:17:25 41.31 2 O 40.65 43.25 Sell
      		41,994 533 LSE
      11:16:33 41.31 1 O 40.6 43.15 Sell
      		41,992 532 LSE
      11:16:31 41.31 1 O 40.6 43.15 Sell
      		41,991 531 LSE
      11:16:30 41.31 1 O 40.6 43.15 Sell
      		41,990 530 LSE
      11:16:30 41.31 4 O 40.6 43.15 Sell
      		41,989 529 LSE
      11:16:29 41.31 14 O 40.55 43.15 Sell
      		41,985 528 LSE
      11:16:28 41.31 2 O 40.6 43.2 Sell
      		41,971 527 LSE
      11:16:27 41.31 1 O 40.6 43.2 Sell
      		41,969 526 LSE
      11:16:27 41.31 5 O 40.6 43.2 Sell
      		41,968 525 LSE
      11:16:20 41.885 37 O 40.6 43.2 Sell
      		41,963 524 LSE
      11:15:22 41.935 4 O 40.65 43.25 Sell
      		41,926 523 LSE
      11:14:36 41.19 2 O 40.6 43.15 Sell
      		41,922 522 LSE
      11:14:32 41.879 10 O 40.6 43.15 Buy
      		41,920 521 LSE
      11:14:11 41.31 8 O 40.55 43.15 Sell
      		41,910 520 LSE
      11:14:10 41.31 1 O 40.55 43.15 Sell
      		41,902 519 LSE
      11:14:10 41.31 6 O 40.55 43.15 Sell
      		41,901 518 LSE
      11:14:08 41.31 1 O 40.55 43.15 Sell
      		41,895 517 LSE
      11:14:07 41.31 1 O 40.55 43.15 Sell
      		41,894 516 LSE
      11:14:07 41.31 2 O 40.55 43.15
      		41,893 515 LSE
      11:14:07 41.31 3 O 38.5 43.15 Buy
      		41,891 514 LSE
      11:14:05 41.3 1 O 40.55 43.15 Sell
      		41,888 513 LSE
      11:14:04 41.31 14 O 40.55 43.15 Sell
      		41,887 512 LSE
      11:14:01 3248.34 3 O 40.55 43.15 Buy
      		41,873 511 LSE
      11:13:56 41.31 1 O 40.55 43.15 Sell
      		41,870 510 LSE
      11:13:48 41.31 1 O 40.55 43.15 Sell
      		41,869 509 LSE
      11:13:40 41.3 3 O 40.55 43.1 Sell
      		41,868 508 LSE
      11:13:39 41.29 1 O 40.55 43.1 Sell
      		41,865 507 LSE
      11:13:38 41.28 5 O 40.55 43.1 Sell
      		41,864 506 LSE
      11:13:36 41.29 1 O 40.55 43.1 Sell
      		41,859 505 LSE
      11:13:32 41.26 1 O 40.55 43.1 Sell
      		41,858 504 LSE
      11:13:11 41.32 6 O 40.55 43.1 Sell
      		41,857 503 LSE
      11:12:52 41.809 10 O 40.5 43.1 Buy
      		41,851 502 LSE
      11:12:50 41.809 5 O 40.55 43.1 Sell
      		41,841 501 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      TG
      A351MT
      Credit Institute for Rec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads