ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,128.00
      1.40%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.69
      1.40%
      Bitcoin
      83,442.38
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      -1.20
      (-2.77%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:50 42.5 10 O 41.2 43.85 Sell
      		10,217 51 LSE
      08:35:59 42.85 307 O 41.6 44.2 Sell
      		10,207 50 LSE
      08:34:59 42.85 307 O 41.55 44.2 Sell
      		9,900 49 LSE
      08:31:59 43.1 305 O 41.8 44.45 Sell
      		9,593 48 LSE
      08:17:09 42.95 25 O 41.7 44.3 Sell
      		9,288 47 LSE
      08:02:59 42.85 200 O 41.6 44.2 Sell
      		9,263 46 LSE
      08:02:59 42.85 107 O 41.6 44.2 Sell
      		9,063 45 LSE
      07:56:30 43.21 12 O 41.95 44.6 Sell
      		8,956 44 LSE
      04:01:22 43.449 17 O 41.9 44.6
      		8,944 43 LSE
      04:01:15 43.759 11 O 41.9 44.6
      		8,927 42 LSE
      04:01:09 43.79 30 O 41.9 44.6
      		8,916 41 LSE
      04:01:08 43.85 2 O 41.9 44.6
      		8,886 40 LSE
      04:01:08 43.77 5 O 41.9 44.6
      		8,884 39 LSE
      04:01:07 43.649 1 O 41.9 44.6
      		8,879 38 LSE
      04:01:02 43.5 60 O 41.9 44.6
      		8,878 37 LSE
      03:38:51 43.3 123 O 41.95 44.4
      		8,818 36 LSE
      03:38:51 43.3 100 O 41.95 44.4
      		8,695 35 LSE
      03:38:51 43.3 48 O 41.95 44.4
      		8,595 34 LSE
      03:38:51 43.3 107 O 41.95 44.4
      		8,547 33 LSE
      03:20:20 43.43 4700 O 41.95 44.4
      		8,440 32 LSE
      03:16:04 3304.13 502 O 41.95 44.4
      		3,740 31 LSE
      03:16:04 3302.59 145 O 41.95 44.4
      		3,238 30 LSE
      03:16:01 3304.38 39 O 41.95 44.4
      		3,093 29 LSE
      03:15:11 3366.362 70 O 41.95 44.4
      		3,054 28 LSE
      02:38:41 43.3 368 O 41.95 44.4 Buy
      		2,984 27 LSE
      02:38:41 43.3 107 O 41.95 44.4 Buy
      		2,616 26 LSE
      02:31:04 43.35 19 O 41.95 44.4 Buy
      		2,509 25 LSE
      02:31:04 43.35 138 O 41.95 44.4 Buy
      		2,490 24 LSE
      02:31:04 43.34 23 O 41.95 44.4 Buy
      		2,352 23 LSE
      02:31:04 43.34 66 O 41.95 44.4 Buy
      		2,329 22 LSE
      02:31:04 43.35 132 O 41.95 44.4 Buy
      		2,263 21 LSE
      02:00:22 43.48 1 O 41.95 44.4
      		2,131 20 LSE
      02:00:21 43.5 4 O 41.95 44.4
      		2,130 19 LSE
      02:00:18 43.46 325 O 41.95 44.4
      		2,126 18 LSE
      02:00:17 43.5 10 O 41.95 44.4
      		1,801 17 LSE
      02:00:17 43.535 20 O 41.95 44.4
      		1,791 16 LSE
      02:00:16 43.565 20 O 41.95 44.4
      		1,771 15 LSE
      02:00:15 43.635 20 O 41.95 44.4
      		1,751 14 LSE
      02:00:14 43.652 40 O 41.95 44.4
      		1,731 13 LSE
      02:00:13 43.651 1 O 41.95 44.4
      		1,691 12 LSE
      02:00:07 47.215 400 O 41.95 44.4
      		1,690 11 LSE
      02:00:07 46.945 32 O 41.95 44.4
      		1,290 10 LSE
      02:00:07 43.559 100 O 41.95 44.4
      		1,258 9 LSE
      02:00:07 43.545 200 O 41.95 44.4
      		1,158 8 LSE
      02:00:05 43.698 148 O 41.95 44.4
      		958 7 LSE
      02:00:05 43.698 200 O 41.95 44.4
      		810 6 LSE
      02:00:05 43.699 200 O 41.95 44.4
      		610 5 LSE
      02:00:05 43.698 200 O 41.95 44.4
      		410 4 LSE
      02:00:05 43.7 100 O 41.95 44.4
      		210 3 LSE
      02:00:05 43.69 10 O 41.95 44.4
      		110 2 LSE
      02:00:05 43.688 100 O 41.95 44.4
      		100 1 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads