Alerion Clean Power Spa (0P3O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.29 | 3.29 | 3.29 | 10 | 3.29 | DE |
| 4 | 0 | 0 | 3.29 | 3.29 | 3.29 | 22 | 3.29 | DE |
| 12 | 0 | 0 | 3.29 | 3.29 | 3.29 | 183 | 3.29 | DE |
| 26 | 0 | 0 | 3.29 | 3.29 | 3.29 | 192 | 3.29 | DE |
| 52 | 0 | 0 | 3.29 | 3.29 | 3.29 | 117 | 3.29 | DE |
| 156 | 0 | 0 | 3.29 | 3.29 | 3.29 | 160 | 3.29 | DE |
| 260 | 0 | 0 | 3.29 | 3.29 | 3.29 | 129 | 3.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1734975000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 2 |
| 1734715800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 1 |
| 1734629400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1734543000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 11 |
| 1734456600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 34 |
| 1734370200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 16 |
| 1734111000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 24 |
| 1734024600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 2 |
| 1733938200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733851800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 16 |
| 1733765400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733506200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 16 |
| 1733419800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 26 |
| 1733333400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 226 |
| 1733247000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 10 |
| 1733160600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 17 |
| 1732901400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 30 |
| 1732815000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 1 |
| 1732728600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1732642200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1732555800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 2 |
| 1732296600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 1 |
| 1732210200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 2 |
| 1732123800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1732037400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 12 |
| 1731951000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1731691800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1731605400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 13 |
| 1731519000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 139 |
| 1731432600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 52 |
| 1731346200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 60 |
| 1731087000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 9 |
| 1731000600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 9 |
| 1730914200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 24 |
| 1730827800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 15 |
| 1730741400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 12 |
| 1730482200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 8 |
| 1730395800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 854 |
| 1730309400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 754 |
| 1730223000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 158 |
| 1730136600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 682 |
| 1729873800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 378 |
| 1729787400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 389 |
| 1729701000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 427 |
| 1729614600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 1103 |
| 1729528200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 188 |
| 1729269000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 591 |
| 1729182600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 969 |
| 1729096200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 263 |
| 1729009800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 429 |
| 1728923400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 48 |
| 1728664200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 36 |
| 1728577800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 25 |
| 1728491400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1728405000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 317 |
| 1728318600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 1201 |
| 1728059400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 255 |
| 1727973000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 194 |
| 1727886600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 730 |
| 1727800200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 401 |
| 1727713800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 378 |
| 1727454600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 1510 |
| 1727368200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 2495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
