ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,126.43
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Daios Plastics Sa (0ON5)

      7. Daios Plastics Sa (0ON5) Historical

      Daios Plastics Sa

      Daios Plastics Sa (0ON5)

      LSE
      2.80
      0.00
      (0.00%)
      Closed March 23 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.82.82.800DE
      4002.82.82.800DE
      12002.82.82.800DE
      26002.82.82.800DE
      52002.82.82.800DE
      156002.82.82.800DE
      260002.82.82.800DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425782002.800.002.82.82.80
      17424918002.800.002.82.82.80
      17424054002.800.002.82.82.80
      17423190002.800.002.82.82.80
      17422326002.800.002.82.82.80
      17419734002.800.002.82.82.80
      17418870002.800.002.82.82.80
      17418006002.800.002.82.82.80
      17417142002.800.002.82.82.80
      17416278002.800.002.82.82.80
      17413686002.800.002.82.82.80
      17412822002.800.002.82.82.80
      17411958002.800.002.82.82.80
      17411094002.800.002.82.82.80
      17410230002.800.002.82.82.80
      17407638002.800.002.82.82.80
      17406774002.800.002.82.82.80
      17405910002.800.002.82.82.80
      17405046002.800.002.82.82.80
      17404182002.800.002.82.82.80
      17401590002.800.002.82.82.80
      17400726002.800.002.82.82.80
      17399862002.800.002.82.82.80
      17398998002.800.002.82.82.80
      17398134002.800.002.82.82.80
      17395542002.800.002.82.82.80
      17394678002.800.002.82.82.80
      17393814002.800.002.82.82.80
      17392950002.800.002.82.82.80
      17392086002.800.002.82.82.80
      17389494002.800.002.82.82.80
      17388630002.800.002.82.82.80
      17387766002.800.002.82.82.80
      17386902002.800.002.82.82.80
      17386038002.800.002.82.82.80
      17383446002.800.002.82.82.80
      17382582002.800.002.82.82.80
      17381718002.800.002.82.82.80
      17380854002.800.002.82.82.80
      17379990002.800.002.82.82.80
      17377398002.800.002.82.82.80
      17376534002.800.002.82.82.80
      17375670002.800.002.82.82.80
      17374806002.800.002.82.82.80
      17373942002.800.002.82.82.80
      17371350002.800.002.82.82.80
      17370486002.800.002.82.82.80
      17369622002.800.002.82.82.80
      17368758002.800.002.82.82.80
      17367894002.800.002.82.82.80
      17365302002.800.002.82.82.80
      17364438002.800.002.82.82.80
      17363574002.800.002.82.82.80
      17362710002.800.002.82.82.80
      17361846002.800.002.82.82.80
      17359254002.800.002.82.82.80
      17358390002.800.002.82.82.80
      17356662002.800.002.82.82.80
      17355798002.800.002.82.82.80
      17353206002.800.002.82.82.80
      17350614002.800.002.82.82.80
      17349750002.800.002.82.82.80

      Your Recent History

      LSE
      0ON5
      Daios Plastics
      BIT
      UC4VDR
      Unicredit Bank
      LSE
      0OBP
      Drouzhba Ad
      LSE
      JSE
      Jadestone Energy
      LSE
      48HY
      Investec Bnk 24
      BIT
      P1K333
      BNP Paribas Issuance
      UNSW
      EYEETH
      Behodler.io
      LSE
      61XT
      Arab Rep.egp25s
      BIT
      F21608
      Vontobel Financial Produ...
      COIN
      GLFUST
      Gallery Finance Token
      COIN
      FMUSD
      FOLLOW ME
      LSE
      CSC
      Chesterfield Special Cyl...
      TSX
      NUMI.WT
      Numinus Wellness
      BIT
      Q00359
      Leonteq Securities
      LSE
      AEJL
      Am Asiapa Exjap
      LSE
      SXLY
      Spdr $ Cons Dis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads