Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actia Group Sa | 0OJJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.44 | 8.44 |
0OJJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 8.44 | 8.44 | 8.44 | 8 | 0.00 | 0.00% |
| 1 Month | 8.44 | 8.44 | 8.44 | 8.44 | 27 | 0.00 | 0.00% |
| 3 Months | 8.44 | 8.44 | 8.44 | 8.44 | 36 | 0.00 | 0.00% |
| 6 Months | 8.44 | 8.44 | 8.44 | 8.44 | 44 | 0.00 | 0.00% |
| 1 Year | 8.44 | 8.44 | 8.44 | 8.44 | 101 | 0.00 | 0.00% |
| 3 Years | 8.44 | 8.44 | 8.44 | 8.44 | 129 | 0.00 | 0.00% |
| 5 Years | 8.44 | 8.44 | 8.44 | 8.44 | 952 | 0.00 | 0.00% |
0OJJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Apr 25 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1 |
| Apr 24 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Apr 23 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 14 |
| Apr 22 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Apr 19 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Apr 18 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 3 |
| Apr 17 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Apr 16 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Apr 15 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Apr 12 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 12 |
| Apr 11 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Apr 10 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Apr 09 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 15 |
| Apr 08 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 12 |
| Apr 05 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1 |
| Apr 04 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 72 |
| Apr 03 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 4 |
| Apr 02 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 136 |
| Mar 28 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 22 |
