Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
D'amico International Shipping Sa | 0OEY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.94 | 1.94 |
0OEY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 1.94 | 1.94 | 1.94 | 1,176 | 0.00 | 0.00% |
1 Month | 1.94 | 1.94 | 1.94 | 1.94 | 3,099 | 0.00 | 0.00% |
3 Months | 1.94 | 1.94 | 1.94 | 1.94 | 2,254 | 0.00 | 0.00% |
6 Months | 1.94 | 1.94 | 1.94 | 1.94 | 4,004 | 0.00 | 0.00% |
1 Year | 1.94 | 1.94 | 1.94 | 1.94 | 19,722 | 0.00 | 0.00% |
3 Years | 1.94 | 1.94 | 1.94 | 1.94 | 68,689 | 0.00 | 0.00% |
5 Years | 1.94 | 1.94 | 1.94 | 1.94 | 73,287 | 0.00 | 0.00% |
0OEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,290 |
May 02 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
May 01 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
Apr 30 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 772 |
Apr 29 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,544 |
Apr 26 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 212 |
Apr 25 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
Apr 24 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
Apr 23 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 247 |
Apr 22 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 780 |
Apr 19 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,654 |
Apr 18 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 6,521 |
Apr 17 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 3,786 |
Apr 16 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,105 |
Apr 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 5,330 |
Apr 12 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 134 |
Apr 11 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 6,883 |
Apr 10 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 16,027 |
Apr 09 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 866 |
Apr 08 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,121 |
Apr 05 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 603 |