D'amico International Shipping Sa (0OEY)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.94 | 1.94 | 1.94 | 345 | 1.94 | DE |
| 4 | 0 | 0 | 1.94 | 1.94 | 1.94 | 4855 | 1.94 | DE |
| 12 | 0 | 0 | 1.94 | 1.94 | 1.94 | 2158 | 1.94 | DE |
| 26 | 0 | 0 | 1.94 | 1.94 | 1.94 | 2721 | 1.94 | DE |
| 52 | 0 | 0 | 1.94 | 1.94 | 1.94 | 2490 | 1.94 | DE |
| 156 | 0 | 0 | 1.94 | 1.94 | 1.94 | 41171 | 1.94 | DE |
| 260 | 0 | 0 | 1.94 | 1.94 | 1.94 | 28030 | 1.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2338 |
| 1741887000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 510 |
| 1741800600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 798 |
| 1741714200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 23 |
| 1741627800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 395 |
| 1741368600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741282200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 13511 |
| 1741195800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 13882 |
| 1741109400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 272 |
| 1741023000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 770 |
| 1740763800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 12865 |
| 1740677400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740591000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 200 |
| 1740504600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 600 |
| 1740418200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 31306 |
| 1740159000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1536 |
| 1740072600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 10465 |
| 1739986200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 4724 |
| 1739899800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 4486 |
| 1739813400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739554200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 749 |
| 1739467800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739381400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1495 |
| 1739295000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 6934 |
| 1739208600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 217 |
| 1738949400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 100 |
| 1738863000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738776600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738690200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738603800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 200 |
| 1738344600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1360 |
| 1738258200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738171800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 100 |
| 1738085400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737999000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737739800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737653400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1204 |
| 1737567000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737480600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 489 |
| 1737394200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737135000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737048600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736962200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1425 |
| 1736875800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 3535 |
| 1736789400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 7223 |
| 1736530200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 5 |
| 1736443800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 236 |
| 1736357400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736271000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736184600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735925400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 79 |
| 1735839000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735666200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735579800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735320600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1324 |
| 1735061400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734975000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734715800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734629400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 300 |
| 1734543000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 3 |
| 1734456600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734370200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 11941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
