ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,329.82
      2.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valneva Se (0OB3)

      7. Valneva Se (0OB3) Trades

      Valneva Se

      Valneva Se (0OB3)

      LSE
      3.455
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OB3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:33:05 3.38 13 O 3.37 3.54 Sell
      		13,662 73 LSE
      13:31:01 3.336 6 O 3.37 3.54 Sell
      		13,649 72 LSE
      13:23:57 3.368 2 O 3.37 3.54 Sell
      		13,643 71 LSE
      13:15:08 3.34 4 O 3.37 3.54 Sell
      		13,641 70 LSE
      13:14:57 3.34 4 O 3.37 3.54 Sell
      		13,637 69 LSE
      12:52:27 3.358 27 O 3.37 3.54 Sell
      		13,633 68 LSE
      11:35:14 3.358 721 O 3.37 3.54 Sell
      		13,606 67 LSE
      11:28:19 3.35 61 O 3.37 3.54 Sell
      		12,885 66 LSE
      11:19:29 3.35 2 O 3.37 3.54 Sell
      		12,824 65 LSE
      11:18:16 3.366 13 O 3.37 3.54 Sell
      		12,822 64 LSE
      11:09:37 3.33 2 O 3.37 3.54 Sell
      		12,809 63 LSE
      11:09:32 3.336 2 O 3.37 3.54 Sell
      		12,807 62 LSE
      10:58:07 3.346 3 O 3.37 3.54 Sell
      		12,805 61 LSE
      10:42:04 3.354 1 O 3.37 3.54 Sell
      		12,802 60 LSE
      10:42:04 3.354 1 O 3.37 3.54 Sell
      		12,801 59 LSE
      10:42:04 3.354 7 O 3.37 3.54 Sell
      		12,800 58 LSE
      10:42:04 3.354 7 O 3.37 3.54 Sell
      		12,793 57 LSE
      10:42:02 3.354 7 O 3.37 3.54 Sell
      		12,786 56 LSE
      10:42:02 3.354 7 O 3.37 3.54 Sell
      		12,779 55 LSE
      10:42:00 3.354 6 O 3.37 3.54 Sell
      		12,772 54 LSE
      10:42:00 3.354 6 O 3.37 3.54 Sell
      		12,766 53 LSE
      09:36:32 3.33 5000 O 3.37 3.54 Sell
      		12,760 52 LSE
      09:36:09 279.71 5000 O 3.37 3.54 Buy
      		7,760 51 LSE
      09:33:47 3.33 24 O 3.37 3.54 Sell
      		2,760 50 LSE
      09:33:47 3.33 24 O 3.37 3.54 Sell
      		2,736 49 LSE
      09:26:12 3.352 370 O 3.37 3.54 Sell
      		2,712 48 LSE
      09:03:44 3.356 64 O 3.37 3.54 Sell
      		2,342 47 LSE
      09:03:44 3.356 64 O 3.37 3.54 Sell
      		2,278 46 LSE
      07:48:51 3.364 3 O 3.37 3.54 Sell
      		2,214 45 LSE
      07:48:51 3.364 3 O 3.37 3.54 Sell
      		2,211 44 LSE
      07:48:48 3.364 6 O 3.37 3.54 Sell
      		2,208 43 LSE
      07:48:48 3.364 6 O 3.37 3.54 Sell
      		2,202 42 LSE
      07:48:45 3.364 3 O 3.37 3.54 Sell
      		2,196 41 LSE
      07:48:45 3.364 3 O 3.37 3.54 Sell
      		2,193 40 LSE
      07:48:43 3.364 3 O 3.37 3.54 Sell
      		2,190 39 LSE
      07:48:43 3.364 3 O 3.37 3.54 Sell
      		2,187 38 LSE
      07:27:46 3.35 4 O 3.37 3.54 Sell
      		2,184 37 LSE
      07:27:29 3.35 9 O 3.37 3.54 Sell
      		2,180 36 LSE
      07:26:56 3.354 5 O 3.37 3.54 Sell
      		2,171 35 LSE
      07:26:26 3.356 54 O 3.37 3.54 Sell
      		2,166 34 LSE
      07:18:56 3.356 10 O 3.37 3.54 Sell
      		2,112 33 LSE
      07:18:56 3.356 10 O 3.37 3.54 Sell
      		2,102 32 LSE
      07:18:49 3.356 6 O 3.37 3.54 Sell
      		2,092 31 LSE
      07:18:48 3.356 6 O 3.37 3.54 Sell
      		2,086 30 LSE
      07:18:44 3.356 6 O 3.37 3.54 Sell
      		2,080 29 LSE
      07:18:44 3.356 6 O 3.37 3.54 Sell
      		2,074 28 LSE
      06:40:39 3.37 542 O 3.37 3.54 Sell
      		2,068 27 LSE
      05:25:45 3.398 14 O 3.37 3.54 Sell
      		1,526 26 LSE
      04:56:15 3.396 8 O 3.37 3.54 Sell
      		1,512 25 LSE
      04:56:14 3.396 500 O 3.37 3.54 Sell
      		1,504 24 LSE
      04:49:54 3.418 13 O 3.37 3.54 Sell
      		1,004 23 LSE
      04:31:43 3.422 13 O 3.37 3.54 Sell
      		991 22 LSE
      04:25:10 3.402 138 O 3.37 3.54 Sell
      		978 21 LSE
      04:18:51 3.402 4 O 3.37 3.54 Sell
      		840 20 LSE
      04:18:51 3.402 4 O 3.37 3.54 Sell
      		836 19 LSE
      04:18:49 3.402 6 O 3.37 3.54 Sell
      		832 18 LSE
      04:18:49 3.402 6 O 3.37 3.54 Sell
      		826 17 LSE
      04:18:48 3.402 6 O 3.37 3.54 Sell
      		820 16 LSE
      04:18:48 3.402 6 O 3.37 3.54 Sell
      		814 15 LSE
      04:15:47 3.402 20 O 3.37 3.54 Sell
      		808 14 LSE
      03:54:13 3.398 269 O 3.37 3.54 Sell
      		788 13 LSE
      03:33:28 3.478 2 O 3.37 3.54 Buy
      		519 12 LSE
      03:31:25 3.478 13 O 3.37 3.54 Buy
      		517 11 LSE
      03:23:25 3.424 2 O 3.37 3.54 Sell
      		504 10 LSE
      03:20:55 3.472 10 O 3.37 3.54 Buy
      		502 9 LSE
      03:19:28 3.392 3 O 3.37 3.54 Sell
      		492 8 LSE
      03:04:44 3.392 24 O 3.37 3.54 Sell
      		489 7 LSE
      03:04:41 3.59 3 O 3.37 3.54 Buy
      		465 6 LSE
      03:04:01 3.392 12 O 3.37 3.54 Sell
      		462 5 LSE
      03:03:59 3.41 100 O 3.37 3.54 Sell
      		450 4 LSE
      03:03:13 3.59 2 O 3.37 3.54 Buy
      		350 3 LSE
      03:02:34 287.505 148 O 3.37 3.54 Buy
      		348 2 LSE
      03:02:34 287.505 200 O 3.37 3.54 Buy
      		200 1 LSE

      Your Recent History

      LSE
      0OB3
      Valneva
      EU
      ONTEX
      Ontex Group NV
      Delayed Upgrade Clock