Valneva Se (0OB3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:37 | 3.436 | 3 | O | 3.37 | 3.54 | Sell | 15,301 | 83 | LSE | |
| 11:35:08 | 3.436 | 400 | O | 3.37 | 3.54 | Sell | 15,298 | 82 | LSE | |
| 11:26:59 | 3.436 | 1 | O | 3.37 | 3.54 | Sell | 14,898 | 81 | LSE | |
| 11:24:58 | 3.43 | 401 | O | 3.37 | 3.54 | Sell | 14,897 | 80 | LSE | |
| 11:04:36 | 3.4 | 29 | O | 3.37 | 3.54 | Sell | 14,496 | 79 | LSE | |
| 11:04:10 | 3.388 | 8 | O | 3.37 | 3.54 | Sell | 14,467 | 78 | LSE | |
| 11:03:09 | 3.44 | 2 | O | 3.37 | 3.54 | Sell | 14,459 | 77 | LSE | |
| 10:48:46 | 3.454 | 2 | O | 3.37 | 3.54 | Sell | 14,457 | 76 | LSE | |
| 10:48:45 | 3.454 | 2 | O | 3.37 | 3.54 | Sell | 14,455 | 75 | LSE | |
| 10:48:43 | 3.454 | 2 | O | 3.37 | 3.54 | Sell | 14,453 | 74 | LSE | |
| 10:46:56 | 3.39 | 654 | O | 3.37 | 3.54 | Sell | 14,451 | 73 | LSE | |
| 10:46:56 | 3.39 | 654 | O | 3.37 | 3.54 | Sell | 13,797 | 72 | LSE | |
| 10:45:50 | 3.386 | 19 | O | 3.37 | 3.54 | Sell | 13,143 | 71 | LSE | |
| 10:30:28 | 3.434 | 25 | O | 3.37 | 3.54 | Sell | 13,124 | 70 | LSE | |
| 10:04:30 | 3.442 | 13 | O | 3.37 | 3.54 | Sell | 13,099 | 69 | LSE | |
| 10:02:56 | 3.438 | 26 | O | 3.37 | 3.54 | Sell | 13,086 | 68 | LSE | |
| 09:45:49 | 3.44 | 55 | O | 3.37 | 3.54 | Sell | 13,060 | 67 | LSE | |
| 09:21:02 | 3.436 | 13 | O | 3.37 | 3.54 | Sell | 13,005 | 66 | LSE | |
| 07:45:46 | 3.442 | 4 | O | 3.37 | 3.54 | Sell | 12,992 | 65 | LSE | |
| 07:33:44 | 3.46 | 5 | O | 3.37 | 3.54 | Buy | 12,988 | 64 | LSE | |
| 07:33:43 | 3.46 | 5 | O | 3.37 | 3.54 | Buy | 12,983 | 63 | LSE | |
| 07:33:41 | 3.46 | 4 | O | 3.37 | 3.54 | Buy | 12,978 | 62 | LSE | |
| 07:27:03 | 3.464 | 3 | O | 3.37 | 3.54 | Buy | 12,974 | 61 | LSE | |
| 07:27:02 | 3.464 | 6 | O | 3.37 | 3.54 | Buy | 12,971 | 60 | LSE | |
| 07:27:00 | 3.464 | 3 | O | 3.37 | 3.54 | Buy | 12,965 | 59 | LSE | |
| 07:21:33 | 3.47 | 3 | O | 3.37 | 3.54 | Buy | 12,962 | 58 | LSE | |
| 07:02:19 | 3.474 | 47 | O | 3.37 | 3.54 | Buy | 12,959 | 57 | LSE | |
| 06:50:36 | 3.462 | 10000 | O | 3.37 | 3.54 | Buy | 12,912 | 56 | LSE | |
| 06:48:47 | 3.476 | 3 | O | 3.37 | 3.54 | Buy | 2,912 | 55 | LSE | |
| 06:48:46 | 3.476 | 5 | O | 3.37 | 3.54 | Buy | 2,909 | 54 | LSE | |
| 06:48:46 | 3.476 | 4 | O | 3.37 | 3.54 | Buy | 2,904 | 53 | LSE | |
| 06:28:05 | 3.484 | 2 | O | 3.37 | 3.54 | Buy | 2,900 | 52 | LSE | |
| 06:12:51 | 3.46 | 2 | O | 3.37 | 3.54 | Buy | 2,898 | 51 | LSE | |
| 05:57:23 | 3.466 | 2 | O | 3.37 | 3.54 | Buy | 2,896 | 50 | LSE | |
| 05:32:24 | 3.46 | 27 | O | 3.37 | 3.54 | Buy | 2,894 | 49 | LSE | |
| 05:23:59 | 3.492 | 1 | O | 3.37 | 3.54 | Buy | 2,867 | 48 | LSE | |
| 05:17:14 | 3.48 | 13 | O | 3.37 | 3.54 | Buy | 2,866 | 47 | LSE | |
| 05:16:49 | 3.49 | 5 | O | 3.37 | 3.54 | Buy | 2,853 | 46 | LSE | |
| 05:06:04 | 3.47 | 64 | O | 3.37 | 3.54 | Buy | 2,848 | 45 | LSE | |
| 05:06:03 | 3.47 | 65 | O | 3.37 | 3.54 | Buy | 2,784 | 44 | LSE | |
| 04:49:27 | 3.466 | 4 | O | 3.37 | 3.54 | Buy | 2,719 | 43 | LSE | |
| 04:48:43 | 3.47 | 1 | O | 3.37 | 3.54 | Buy | 2,715 | 42 | LSE | |
| 04:48:43 | 3.47 | 3 | O | 3.37 | 3.54 | Buy | 2,714 | 41 | LSE | |
| 04:48:42 | 3.47 | 2 | O | 3.37 | 3.54 | Buy | 2,711 | 40 | LSE | |
| 04:48:42 | 3.47 | 3 | O | 3.37 | 3.54 | Buy | 2,709 | 39 | LSE | |
| 04:38:05 | 3.472 | 4 | O | 3.37 | 3.54 | Buy | 2,706 | 38 | LSE | |
| 04:35:28 | 3.49 | 13 | O | 3.37 | 3.54 | Buy | 2,702 | 37 | LSE | |
| 04:29:10 | 3.464 | 13 | O | 3.37 | 3.54 | Buy | 2,689 | 36 | LSE | |
| 04:29:01 | 3.464 | 2 | O | 3.37 | 3.54 | Buy | 2,676 | 35 | LSE | |
| 04:29:01 | 3.47 | 2 | O | 3.37 | 3.54 | Buy | 2,674 | 34 | LSE | |
| 04:18:44 | 3.468 | 4 | O | 3.37 | 3.54 | Buy | 2,672 | 33 | LSE | |
| 04:18:43 | 3.468 | 2 | O | 3.37 | 3.54 | Buy | 2,668 | 32 | LSE | |
| 04:16:00 | 3.46 | 344 | O | 3.37 | 3.54 | Buy | 2,666 | 31 | LSE | |
| 04:12:08 | 3.48 | 13 | O | 3.37 | 3.54 | Buy | 2,322 | 30 | LSE | |
| 04:10:06 | 3.448 | 50 | O | 3.37 | 3.54 | Sell | 2,309 | 29 | LSE | |
| 04:03:48 | 3.444 | 13 | O | 3.37 | 3.54 | Sell | 2,259 | 28 | LSE | |
| 04:03:43 | 3.444 | 13 | O | 3.37 | 3.54 | Sell | 2,246 | 27 | LSE | |
| 03:55:01 | 3.432 | 5 | O | 3.37 | 3.54 | Sell | 2,233 | 26 | LSE | |
| 03:42:03 | 3.46 | 500 | O | 3.37 | 3.54 | Buy | 2,228 | 25 | LSE | |
| 03:39:34 | 3.462 | 22 | O | 3.37 | 3.54 | Buy | 1,728 | 24 | LSE | |
| 03:38:37 | 3.468 | 7 | O | 3.37 | 3.54 | Buy | 1,706 | 23 | LSE | |
| 03:32:22 | 3.482 | 198 | O | 3.37 | 3.54 | Buy | 1,699 | 22 | LSE | |
| 03:27:43 | 3.498 | 13 | O | 3.37 | 3.54 | Buy | 1,501 | 21 | LSE | |
| 03:25:59 | 3.428 | 1 | O | 3.37 | 3.54 | Sell | 1,488 | 20 | LSE | |
| 03:15:47 | 3.386 | 27 | O | 3.37 | 3.54 | Sell | 1,487 | 19 | LSE | |
| 03:15:04 | 3.412 | 5 | O | 3.37 | 3.54 | Sell | 1,460 | 18 | LSE | |
| 03:12:36 | 3.44 | 13 | O | 3.37 | 3.54 | Sell | 1,455 | 17 | LSE | |
| 03:11:18 | 3.42 | 30 | O | 3.37 | 3.54 | Sell | 1,442 | 16 | LSE | |
| 03:11:16 | 3.42 | 30 | O | 3.37 | 3.54 | Sell | 1,412 | 15 | LSE | |
| 03:09:54 | 3.416 | 13 | O | 3.37 | 3.54 | Sell | 1,382 | 14 | LSE | |
| 03:09:11 | 3.42 | 500 | O | 3.37 | 3.54 | Sell | 1,369 | 13 | LSE | |
| 03:09:04 | 3.404 | 13 | O | 3.37 | 3.54 | Sell | 869 | 12 | LSE | |
| 03:07:16 | 3.4 | 16 | O | 3.37 | 3.54 | Sell | 856 | 11 | LSE | |
| 03:03:43 | 3.36 | 284 | O | 3.37 | 3.54 | Sell | 840 | 10 | LSE | |
| 03:03:29 | 3.344 | 3 | O | 3.37 | 3.54 | Sell | 556 | 9 | LSE | |
| 03:03:21 | 3.344 | 111 | O | 3.37 | 3.54 | Sell | 553 | 8 | LSE | |
| 03:03:15 | 3.36 | 44 | O | 3.37 | 3.54 | Sell | 442 | 7 | LSE | |
| 03:03:11 | 3.344 | 100 | O | 3.37 | 3.54 | Sell | 398 | 6 | LSE | |
| 03:03:10 | 3.36 | 67 | O | 3.37 | 3.54 | Sell | 298 | 5 | LSE | |
| 03:02:56 | 3.36 | 44 | O | 3.37 | 3.54 | Sell | 231 | 4 | LSE | |
| 03:02:53 | 3.344 | 10 | O | 3.37 | 3.54 | Sell | 187 | 3 | LSE | |
| 03:02:46 | 3.344 | 172 | O | 3.37 | 3.54 | Sell | 177 | 2 | LSE | |
| 03:02:46 | 3.344 | 5 | O | 3.37 | 3.54 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
