ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.20
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.16
      -0.46%
      Bitcoin
      67,186.85
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valneva Se (0OB3)

      7. Valneva Se (0OB3) Trades

      Valneva Se

      Valneva Se (0OB3)

      LSE
      3.455
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OB3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:37 3.498 26 O 3.37 3.54 Buy
      		13,416 78 LSE
      12:23:32 3.488 13 O 3.37 3.54 Buy
      		13,390 77 LSE
      12:23:03 3.488 10 O 3.37 3.54 Buy
      		13,377 76 LSE
      12:22:47 3.484 10 O 3.37 3.54 Buy
      		13,367 75 LSE
      12:19:31 3.484 2710 O 3.37 3.54 Buy
      		13,357 74 LSE
      12:19:31 3.484 622 O 3.37 3.54 Buy
      		10,647 73 LSE
      12:19:30 3.484 591 O 3.37 3.54 Buy
      		10,025 72 LSE
      12:19:30 3.484 473 O 3.37 3.54 Buy
      		9,434 71 LSE
      12:01:17 3.49 1 O 3.37 3.54 Buy
      		8,961 70 LSE
      11:53:12 3.52 32 O 3.37 3.54 Buy
      		8,960 69 LSE
      11:44:45 3.512 41 O 3.37 3.54 Buy
      		8,928 68 LSE
      11:41:45 3.532 3 O 3.37 3.54 Buy
      		8,887 67 LSE
      11:33:50 3.54 12 O 3.37 3.54 Buy
      		8,884 66 LSE
      11:29:47 3.478 1 O 3.37 3.54 Buy
      		8,872 65 LSE
      11:28:40 3.492 2 O 3.37 3.54 Buy
      		8,871 64 LSE
      11:25:46 3.5 13 O 3.37 3.54 Buy
      		8,869 63 LSE
      11:25:43 3.5 13 O 3.37 3.54 Buy
      		8,856 62 LSE
      11:25:42 3.5 13 O 3.37 3.54 Buy
      		8,843 61 LSE
      11:25:40 3.496 13 O 3.37 3.54 Buy
      		8,830 60 LSE
      11:25:39 3.494 13 O 3.37 3.54 Buy
      		8,817 59 LSE
      11:25:39 3.484 13 O 3.37 3.54 Buy
      		8,804 58 LSE
      11:25:38 3.484 13 O 3.37 3.54 Buy
      		8,791 57 LSE
      11:19:50 3.484 591 O 3.37 3.54 Buy
      		8,778 56 LSE
      11:19:50 3.484 2710 O 3.37 3.54 Buy
      		8,187 55 LSE
      11:19:50 3.484 623 O 3.37 3.54 Buy
      		5,477 54 LSE
      11:19:50 3.484 473 O 3.37 3.54 Buy
      		4,854 53 LSE
      11:02:57 3.486 26 O 3.37 3.54 Buy
      		4,381 52 LSE
      10:45:49 3.468 13 O 3.37 3.54 Buy
      		4,355 51 LSE
      10:41:38 3.468 24 O 3.37 3.54 Buy
      		4,342 50 LSE
      10:41:35 3.468 24 O 3.37 3.54 Buy
      		4,318 49 LSE
      08:54:57 3.422 54 O 3.37 3.54 Sell
      		4,294 48 LSE
      08:36:48 3.442 13 O 3.37 3.54 Sell
      		4,240 47 LSE
      07:48:56 3.428 869 O 3.37 3.54 Sell
      		4,227 46 LSE
      07:48:56 3.428 869 O 3.37 3.54 Sell
      		3,358 45 LSE
      07:48:52 3.432 9 O 3.37 3.54 Sell
      		2,489 44 LSE
      07:48:47 3.432 9 O 3.37 3.54 Sell
      		2,480 43 LSE
      07:48:25 3.43 2 O 3.37 3.54 Sell
      		2,471 42 LSE
      07:39:25 3.432 23 O 3.37 3.54 Sell
      		2,469 41 LSE
      06:20:59 3.448 13 O 3.37 3.54 Sell
      		2,446 40 LSE
      06:20:53 3.448 13 O 3.37 3.54 Sell
      		2,433 39 LSE
      06:03:56 3.462 13 O 3.37 3.54 Buy
      		2,420 38 LSE
      05:34:52 3.458 13 O 3.37 3.54 Buy
      		2,407 37 LSE
      04:33:48 3.418 1 O 3.37 3.54 Sell
      		2,394 36 LSE
      04:33:47 3.418 1 O 3.37 3.54 Sell
      		2,393 35 LSE
      04:33:47 3.418 1 O 3.37 3.54 Sell
      		2,392 34 LSE
      04:33:46 3.418 1 O 3.37 3.54 Sell
      		2,391 33 LSE
      04:33:46 3.418 1 O 3.37 3.54 Sell
      		2,390 32 LSE
      04:29:24 3.414 13 O 3.37 3.54 Sell
      		2,389 31 LSE
      04:23:31 3.414 10 O 3.37 3.54 Sell
      		2,376 30 LSE
      04:07:02 3.416 200 O 3.37 3.54 Sell
      		2,366 29 LSE
      04:03:44 3.41 2 O 3.37 3.54 Sell
      		2,166 28 LSE
      04:03:44 3.41 2 O 3.37 3.54 Sell
      		2,164 27 LSE
      04:03:43 3.41 1 O 3.37 3.54 Sell
      		2,162 26 LSE
      04:03:43 3.41 1 O 3.37 3.54 Sell
      		2,161 25 LSE
      04:03:43 3.41 1 O 3.37 3.54 Sell
      		2,160 24 LSE
      04:03:43 3.41 1 O 3.37 3.54 Sell
      		2,159 23 LSE
      04:02:46 3.396 12 O 3.37 3.54 Sell
      		2,158 22 LSE
      04:01:54 3.41 13 O 3.37 3.54 Sell
      		2,146 21 LSE
      04:01:07 3.382 150 O 3.37 3.54 Sell
      		2,133 20 LSE
      03:37:21 3.38 2 O 3.37 3.54 Sell
      		1,983 19 LSE
      03:18:49 3.354 1 O 3.37 3.54 Sell
      		1,981 18 LSE
      03:18:49 3.354 1 O 3.37 3.54 Sell
      		1,980 17 LSE
      03:18:49 3.354 3 O 3.37 3.54 Sell
      		1,979 16 LSE
      03:18:49 3.354 3 O 3.37 3.54 Sell
      		1,976 15 LSE
      03:18:48 3.354 4 O 3.37 3.54 Sell
      		1,973 14 LSE
      03:18:48 3.354 4 O 3.37 3.54 Sell
      		1,969 13 LSE
      03:18:48 3.354 2 O 3.37 3.54 Sell
      		1,965 12 LSE
      03:18:48 3.354 2 O 3.37 3.54 Sell
      		1,963 11 LSE
      03:04:06 3.36 891 O 3.37 3.54 Sell
      		1,961 10 LSE
      03:04:06 3.36 891 O 3.37 3.54 Sell
      		1,070 9 LSE
      03:03:34 3.42 10 O 3.37 3.54 Sell
      		179 8 LSE
      03:03:32 3.368 25 O 3.37 3.54 Sell
      		169 7 LSE
      03:03:18 3.368 1 O 3.37 3.54 Sell
      		144 6 LSE
      03:03:16 3.42 13 O 3.37 3.54 Sell
      		143 5 LSE
      03:03:14 3.368 12 O 3.37 3.54 Sell
      		130 4 LSE
      03:03:07 3.382 101 O 3.37 3.54 Sell
      		118 3 LSE
      03:02:40 3.42 2 O 3.37 3.54 Sell
      		17 2 LSE
      03:02:33 3.42 15 O 3.37 3.54 Sell
      		15 1 LSE

      Your Recent History

      LSE
      0OB3
      Valneva
      NYSE
      FGNA
      FG New America Acquisition
      Delayed Upgrade Clock