Valneva Se (0OB3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:33:05 | 3.38 | 13 | O | 3.37 | 3.54 | Sell | 13,662 | 73 | LSE | |
13:31:01 | 3.336 | 6 | O | 3.37 | 3.54 | Sell | 13,649 | 72 | LSE | |
13:23:57 | 3.368 | 2 | O | 3.37 | 3.54 | Sell | 13,643 | 71 | LSE | |
13:15:08 | 3.34 | 4 | O | 3.37 | 3.54 | Sell | 13,641 | 70 | LSE | |
13:14:57 | 3.34 | 4 | O | 3.37 | 3.54 | Sell | 13,637 | 69 | LSE | |
12:52:27 | 3.358 | 27 | O | 3.37 | 3.54 | Sell | 13,633 | 68 | LSE | |
11:35:14 | 3.358 | 721 | O | 3.37 | 3.54 | Sell | 13,606 | 67 | LSE | |
11:28:19 | 3.35 | 61 | O | 3.37 | 3.54 | Sell | 12,885 | 66 | LSE | |
11:19:29 | 3.35 | 2 | O | 3.37 | 3.54 | Sell | 12,824 | 65 | LSE | |
11:18:16 | 3.366 | 13 | O | 3.37 | 3.54 | Sell | 12,822 | 64 | LSE | |
11:09:37 | 3.33 | 2 | O | 3.37 | 3.54 | Sell | 12,809 | 63 | LSE | |
11:09:32 | 3.336 | 2 | O | 3.37 | 3.54 | Sell | 12,807 | 62 | LSE | |
10:58:07 | 3.346 | 3 | O | 3.37 | 3.54 | Sell | 12,805 | 61 | LSE | |
10:42:04 | 3.354 | 1 | O | 3.37 | 3.54 | Sell | 12,802 | 60 | LSE | |
10:42:04 | 3.354 | 1 | O | 3.37 | 3.54 | Sell | 12,801 | 59 | LSE | |
10:42:04 | 3.354 | 7 | O | 3.37 | 3.54 | Sell | 12,800 | 58 | LSE | |
10:42:04 | 3.354 | 7 | O | 3.37 | 3.54 | Sell | 12,793 | 57 | LSE | |
10:42:02 | 3.354 | 7 | O | 3.37 | 3.54 | Sell | 12,786 | 56 | LSE | |
10:42:02 | 3.354 | 7 | O | 3.37 | 3.54 | Sell | 12,779 | 55 | LSE | |
10:42:00 | 3.354 | 6 | O | 3.37 | 3.54 | Sell | 12,772 | 54 | LSE | |
10:42:00 | 3.354 | 6 | O | 3.37 | 3.54 | Sell | 12,766 | 53 | LSE | |
09:36:32 | 3.33 | 5000 | O | 3.37 | 3.54 | Sell | 12,760 | 52 | LSE | |
09:36:09 | 279.71 | 5000 | O | 3.37 | 3.54 | Buy | 7,760 | 51 | LSE | |
09:33:47 | 3.33 | 24 | O | 3.37 | 3.54 | Sell | 2,760 | 50 | LSE | |
09:33:47 | 3.33 | 24 | O | 3.37 | 3.54 | Sell | 2,736 | 49 | LSE | |
09:26:12 | 3.352 | 370 | O | 3.37 | 3.54 | Sell | 2,712 | 48 | LSE | |
09:03:44 | 3.356 | 64 | O | 3.37 | 3.54 | Sell | 2,342 | 47 | LSE | |
09:03:44 | 3.356 | 64 | O | 3.37 | 3.54 | Sell | 2,278 | 46 | LSE | |
07:48:51 | 3.364 | 3 | O | 3.37 | 3.54 | Sell | 2,214 | 45 | LSE | |
07:48:51 | 3.364 | 3 | O | 3.37 | 3.54 | Sell | 2,211 | 44 | LSE | |
07:48:48 | 3.364 | 6 | O | 3.37 | 3.54 | Sell | 2,208 | 43 | LSE | |
07:48:48 | 3.364 | 6 | O | 3.37 | 3.54 | Sell | 2,202 | 42 | LSE | |
07:48:45 | 3.364 | 3 | O | 3.37 | 3.54 | Sell | 2,196 | 41 | LSE | |
07:48:45 | 3.364 | 3 | O | 3.37 | 3.54 | Sell | 2,193 | 40 | LSE | |
07:48:43 | 3.364 | 3 | O | 3.37 | 3.54 | Sell | 2,190 | 39 | LSE | |
07:48:43 | 3.364 | 3 | O | 3.37 | 3.54 | Sell | 2,187 | 38 | LSE | |
07:27:46 | 3.35 | 4 | O | 3.37 | 3.54 | Sell | 2,184 | 37 | LSE | |
07:27:29 | 3.35 | 9 | O | 3.37 | 3.54 | Sell | 2,180 | 36 | LSE | |
07:26:56 | 3.354 | 5 | O | 3.37 | 3.54 | Sell | 2,171 | 35 | LSE | |
07:26:26 | 3.356 | 54 | O | 3.37 | 3.54 | Sell | 2,166 | 34 | LSE | |
07:18:56 | 3.356 | 10 | O | 3.37 | 3.54 | Sell | 2,112 | 33 | LSE | |
07:18:56 | 3.356 | 10 | O | 3.37 | 3.54 | Sell | 2,102 | 32 | LSE | |
07:18:49 | 3.356 | 6 | O | 3.37 | 3.54 | Sell | 2,092 | 31 | LSE | |
07:18:48 | 3.356 | 6 | O | 3.37 | 3.54 | Sell | 2,086 | 30 | LSE | |
07:18:44 | 3.356 | 6 | O | 3.37 | 3.54 | Sell | 2,080 | 29 | LSE | |
07:18:44 | 3.356 | 6 | O | 3.37 | 3.54 | Sell | 2,074 | 28 | LSE | |
06:40:39 | 3.37 | 542 | O | 3.37 | 3.54 | Sell | 2,068 | 27 | LSE | |
05:25:45 | 3.398 | 14 | O | 3.37 | 3.54 | Sell | 1,526 | 26 | LSE | |
04:56:15 | 3.396 | 8 | O | 3.37 | 3.54 | Sell | 1,512 | 25 | LSE | |
04:56:14 | 3.396 | 500 | O | 3.37 | 3.54 | Sell | 1,504 | 24 | LSE | |
04:49:54 | 3.418 | 13 | O | 3.37 | 3.54 | Sell | 1,004 | 23 | LSE | |
04:31:43 | 3.422 | 13 | O | 3.37 | 3.54 | Sell | 991 | 22 | LSE | |
04:25:10 | 3.402 | 138 | O | 3.37 | 3.54 | Sell | 978 | 21 | LSE | |
04:18:51 | 3.402 | 4 | O | 3.37 | 3.54 | Sell | 840 | 20 | LSE | |
04:18:51 | 3.402 | 4 | O | 3.37 | 3.54 | Sell | 836 | 19 | LSE | |
04:18:49 | 3.402 | 6 | O | 3.37 | 3.54 | Sell | 832 | 18 | LSE | |
04:18:49 | 3.402 | 6 | O | 3.37 | 3.54 | Sell | 826 | 17 | LSE | |
04:18:48 | 3.402 | 6 | O | 3.37 | 3.54 | Sell | 820 | 16 | LSE | |
04:18:48 | 3.402 | 6 | O | 3.37 | 3.54 | Sell | 814 | 15 | LSE | |
04:15:47 | 3.402 | 20 | O | 3.37 | 3.54 | Sell | 808 | 14 | LSE | |
03:54:13 | 3.398 | 269 | O | 3.37 | 3.54 | Sell | 788 | 13 | LSE | |
03:33:28 | 3.478 | 2 | O | 3.37 | 3.54 | Buy | 519 | 12 | LSE | |
03:31:25 | 3.478 | 13 | O | 3.37 | 3.54 | Buy | 517 | 11 | LSE | |
03:23:25 | 3.424 | 2 | O | 3.37 | 3.54 | Sell | 504 | 10 | LSE | |
03:20:55 | 3.472 | 10 | O | 3.37 | 3.54 | Buy | 502 | 9 | LSE | |
03:19:28 | 3.392 | 3 | O | 3.37 | 3.54 | Sell | 492 | 8 | LSE | |
03:04:44 | 3.392 | 24 | O | 3.37 | 3.54 | Sell | 489 | 7 | LSE | |
03:04:41 | 3.59 | 3 | O | 3.37 | 3.54 | Buy | 465 | 6 | LSE | |
03:04:01 | 3.392 | 12 | O | 3.37 | 3.54 | Sell | 462 | 5 | LSE | |
03:03:59 | 3.41 | 100 | O | 3.37 | 3.54 | Sell | 450 | 4 | LSE | |
03:03:13 | 3.59 | 2 | O | 3.37 | 3.54 | Buy | 350 | 3 | LSE | |
03:02:34 | 287.505 | 148 | O | 3.37 | 3.54 | Buy | 348 | 2 | LSE | |
03:02:34 | 287.505 | 200 | O | 3.37 | 3.54 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.