Valneva Se (0OB3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:04:16 | 3.35 | 13 | O | 3.37 | 3.54 | Sell | 3,889 | 90 | LSE | |
13:04:16 | 3.35 | 13 | O | 3.37 | 3.54 | Sell | 3,876 | 89 | LSE | |
13:00:55 | 3.356 | 2 | O | 3.37 | 3.54 | Sell | 3,863 | 88 | LSE | |
11:50:09 | 3.34 | 17 | O | 3.37 | 3.54 | Sell | 3,861 | 87 | LSE | |
11:47:35 | 3.35 | 5 | O | 3.37 | 3.54 | Sell | 3,844 | 86 | LSE | |
11:35:20 | 3.354 | 931 | O | 3.37 | 3.54 | Sell | 3,839 | 85 | LSE | |
10:29:19 | 3.364 | 40 | O | 3.37 | 3.54 | Sell | 2,908 | 84 | LSE | |
10:24:06 | 3.322 | 577 | O | 3.37 | 3.54 | Sell | 2,868 | 83 | LSE | |
10:18:19 | 281.26 | 48 | O | 3.37 | 3.54 | Buy | 2,291 | 82 | LSE | |
09:27:28 | 3.346 | 11 | O | 3.37 | 3.54 | Sell | 2,243 | 81 | LSE | |
09:21:24 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 2,232 | 80 | LSE | |
09:03:48 | 3.336 | 1 | O | 3.37 | 3.54 | Sell | 2,230 | 79 | LSE | |
09:03:48 | 3.336 | 1 | O | 3.37 | 3.54 | Sell | 2,229 | 78 | LSE | |
08:57:01 | 3.354 | 2 | O | 3.37 | 3.54 | Sell | 2,228 | 77 | LSE | |
08:51:01 | 3.362 | 11 | O | 3.37 | 3.54 | Sell | 2,226 | 76 | LSE | |
08:33:49 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,215 | 75 | LSE | |
08:33:49 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,214 | 74 | LSE | |
08:33:48 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,213 | 73 | LSE | |
08:33:48 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,212 | 72 | LSE | |
08:33:48 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,211 | 71 | LSE | |
08:33:48 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,210 | 70 | LSE | |
08:33:47 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,209 | 69 | LSE | |
08:33:47 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,208 | 68 | LSE | |
08:33:47 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,207 | 67 | LSE | |
08:33:47 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,206 | 66 | LSE | |
08:33:46 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,205 | 65 | LSE | |
08:33:46 | 3.362 | 1 | O | 3.37 | 3.54 | Sell | 2,204 | 64 | LSE | |
08:17:07 | 3.35 | 6 | O | 3.37 | 3.54 | Sell | 2,203 | 63 | LSE | |
08:17:03 | 3.35 | 6 | O | 3.37 | 3.54 | Sell | 2,197 | 62 | LSE | |
07:48:46 | 3.36 | 4 | O | 3.37 | 3.54 | Sell | 2,191 | 61 | LSE | |
07:48:45 | 3.36 | 4 | O | 3.37 | 3.54 | Sell | 2,187 | 60 | LSE | |
07:29:38 | 3.34 | 1 | O | 3.37 | 3.54 | Sell | 2,183 | 59 | LSE | |
07:29:38 | 3.34 | 1 | O | 3.37 | 3.54 | Sell | 2,182 | 58 | LSE | |
07:29:36 | 3.34 | 1 | O | 3.37 | 3.54 | Sell | 2,181 | 57 | LSE | |
07:29:36 | 3.34 | 1 | O | 3.37 | 3.54 | Sell | 2,180 | 56 | LSE | |
07:29:35 | 3.34 | 1 | O | 3.37 | 3.54 | Sell | 2,179 | 55 | LSE | |
07:29:35 | 3.34 | 1 | O | 3.37 | 3.54 | Sell | 2,178 | 54 | LSE | |
07:14:49 | 3.352 | 2 | O | 3.37 | 3.54 | Sell | 2,177 | 53 | LSE | |
06:49:05 | 3.354 | 1 | O | 3.37 | 3.54 | Sell | 2,175 | 52 | LSE | |
06:49:05 | 3.354 | 1 | O | 3.37 | 3.54 | Sell | 2,174 | 51 | LSE | |
06:49:03 | 3.354 | 5 | O | 3.37 | 3.54 | Sell | 2,173 | 50 | LSE | |
06:49:03 | 3.354 | 5 | O | 3.37 | 3.54 | Sell | 2,168 | 49 | LSE | |
06:48:58 | 3.354 | 5 | O | 3.37 | 3.54 | Sell | 2,163 | 48 | LSE | |
06:48:58 | 3.354 | 5 | O | 3.37 | 3.54 | Sell | 2,158 | 47 | LSE | |
06:48:52 | 3.354 | 5 | O | 3.37 | 3.54 | Sell | 2,153 | 46 | LSE | |
06:48:52 | 3.354 | 5 | O | 3.37 | 3.54 | Sell | 2,148 | 45 | LSE | |
06:38:10 | 3.368 | 100 | O | 3.37 | 3.54 | Sell | 2,143 | 44 | LSE | |
06:33:58 | 3.356 | 5 | O | 3.37 | 3.54 | Sell | 2,043 | 43 | LSE | |
06:33:58 | 3.356 | 5 | O | 3.37 | 3.54 | Sell | 2,038 | 42 | LSE | |
06:33:54 | 3.356 | 5 | O | 3.37 | 3.54 | Sell | 2,033 | 41 | LSE | |
06:33:54 | 3.356 | 5 | O | 3.37 | 3.54 | Sell | 2,028 | 40 | LSE | |
06:33:51 | 3.356 | 3 | O | 3.37 | 3.54 | Sell | 2,023 | 39 | LSE | |
06:33:51 | 3.356 | 3 | O | 3.37 | 3.54 | Sell | 2,020 | 38 | LSE | |
05:56:02 | 3.366 | 20 | O | 3.37 | 3.54 | Sell | 2,017 | 37 | LSE | |
05:40:00 | 3.354 | 8 | O | 3.37 | 3.54 | Sell | 1,997 | 36 | LSE | |
05:33:49 | 3.354 | 1 | O | 3.37 | 3.54 | Sell | 1,989 | 35 | LSE | |
05:33:49 | 3.354 | 1 | O | 3.37 | 3.54 | Sell | 1,988 | 34 | LSE | |
05:33:48 | 3.354 | 3 | O | 3.37 | 3.54 | Sell | 1,987 | 33 | LSE | |
05:33:48 | 3.354 | 3 | O | 3.37 | 3.54 | Sell | 1,984 | 32 | LSE | |
05:33:48 | 3.354 | 3 | O | 3.37 | 3.54 | Sell | 1,981 | 31 | LSE | |
05:33:48 | 3.354 | 3 | O | 3.37 | 3.54 | Sell | 1,978 | 30 | LSE | |
05:33:45 | 3.364 | 2 | O | 3.37 | 3.54 | Sell | 1,975 | 29 | LSE | |
05:33:45 | 3.364 | 2 | O | 3.37 | 3.54 | Sell | 1,973 | 28 | LSE | |
05:03:53 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,971 | 27 | LSE | |
05:03:53 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,969 | 26 | LSE | |
05:03:52 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,967 | 25 | LSE | |
05:03:51 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,965 | 24 | LSE | |
05:03:50 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,963 | 23 | LSE | |
05:03:50 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,961 | 22 | LSE | |
05:03:49 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,959 | 21 | LSE | |
05:03:49 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,957 | 20 | LSE | |
05:03:48 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,955 | 19 | LSE | |
05:03:48 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 1,953 | 18 | LSE | |
04:54:28 | 3.356 | 55 | O | 3.37 | 3.54 | Sell | 1,951 | 17 | LSE | |
04:50:08 | 3.368 | 13 | O | 3.37 | 3.54 | Sell | 1,896 | 16 | LSE | |
04:49:49 | 3.356 | 13 | O | 3.37 | 3.54 | Sell | 1,883 | 15 | LSE | |
04:49:20 | 3.356 | 13 | O | 3.37 | 3.54 | Sell | 1,870 | 14 | LSE | |
04:49:15 | 3.368 | 40 | O | 3.37 | 3.54 | Sell | 1,857 | 13 | LSE | |
04:33:11 | 3.36 | 1 | O | 3.37 | 3.54 | Sell | 1,817 | 12 | LSE | |
04:13:51 | 3.352 | 60 | O | 3.37 | 3.54 | Sell | 1,816 | 11 | LSE | |
04:05:09 | 3.35 | 56 | O | 3.37 | 3.54 | Sell | 1,756 | 10 | LSE | |
03:49:11 | 3.352 | 56 | O | 3.37 | 3.54 | Sell | 1,700 | 9 | LSE | |
03:27:18 | 3.33 | 13 | O | 3.37 | 3.54 | Sell | 1,644 | 8 | LSE | |
03:19:51 | 3.328 | 455 | O | 3.37 | 3.54 | Sell | 1,631 | 7 | LSE | |
03:19:51 | 3.328 | 455 | O | 3.37 | 3.54 | Sell | 1,176 | 6 | LSE | |
03:17:30 | 3.346 | 353 | O | 3.37 | 3.54 | Sell | 721 | 5 | LSE | |
03:17:29 | 3.346 | 353 | O | 3.37 | 3.54 | Sell | 368 | 4 | LSE | |
03:05:55 | 3.4 | 2 | O | 3.37 | 3.54 | Sell | 15 | 3 | LSE | |
03:05:17 | 3.348 | 3 | O | 3.37 | 3.54 | Sell | 13 | 2 | LSE | |
03:05:02 | 3.348 | 10 | O | 3.37 | 3.54 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.