ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,830.15
      3.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valneva Se (0OB3)

      7. Valneva Se (0OB3) Trades

      Valneva Se

      Valneva Se (0OB3)

      LSE
      3.455
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OB3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:30:34 3.224 60 O 3.37 3.54 Sell
      		22,179 66 LSE
      12:20:40 3.232 14 O 3.37 3.54 Sell
      		22,119 65 LSE
      11:48:20 3.196 1 O 3.37 3.54 Sell
      		22,105 64 LSE
      11:39:13 3.196 10 O 3.37 3.54 Sell
      		22,104 63 LSE
      11:35:07 3.188 356 O 3.37 3.54 Sell
      		22,094 62 LSE
      11:29:04 3.204 14 O 3.37 3.54 Sell
      		21,738 61 LSE
      11:26:57 3.182 8 O 3.37 3.54 Sell
      		21,724 60 LSE
      11:26:56 3.182 8 O 3.37 3.54 Sell
      		21,716 59 LSE
      11:25:04 3.184 1 O 3.37 3.54 Sell
      		21,708 58 LSE
      11:25:04 3.184 1 O 3.37 3.54 Sell
      		21,707 57 LSE
      11:07:48 3.196 1500 O 3.37 3.54 Sell
      		21,706 56 LSE
      10:47:28 3.198 193 O 3.37 3.54 Sell
      		20,206 55 LSE
      10:40:07 3.2 86 O 3.37 3.54 Sell
      		20,013 54 LSE
      10:29:26 3.2 272 O 3.37 3.54 Sell
      		19,927 53 LSE
      10:26:56 3.202 1 O 3.37 3.54 Sell
      		19,655 52 LSE
      09:52:38 3.192 10 O 3.37 3.54 Sell
      		19,654 51 LSE
      09:13:56 3.222 31 O 3.37 3.54 Sell
      		19,644 50 LSE
      09:13:54 3.222 5 O 3.37 3.54 Sell
      		19,613 49 LSE
      09:13:28 3.234 25 O 3.37 3.54 Sell
      		19,608 48 LSE
      08:38:17 3.224 1150 O 3.37 3.54 Sell
      		19,583 47 LSE
      08:38:17 3.224 1150 O 3.37 3.54 Sell
      		18,433 46 LSE
      08:11:56 3.242 2040 O 3.37 3.54 Sell
      		17,283 45 LSE
      08:11:56 3.242 2040 O 3.37 3.54 Sell
      		15,243 44 LSE
      07:46:15 3.224 30 O 3.37 3.54 Sell
      		13,203 43 LSE
      06:03:44 3.236 1 O 3.37 3.54 Sell
      		13,173 42 LSE
      06:03:43 3.236 1 O 3.37 3.54 Sell
      		13,172 41 LSE
      06:03:43 3.236 1 O 3.37 3.54 Sell
      		13,171 40 LSE
      06:03:43 3.236 1 O 3.37 3.54 Sell
      		13,170 39 LSE
      05:34:26 3.228 30 O 3.37 3.54 Sell
      		13,169 38 LSE
      05:33:44 3.23 2 O 3.37 3.54 Sell
      		13,139 37 LSE
      05:33:44 3.23 1 O 3.37 3.54 Sell
      		13,137 36 LSE
      05:33:44 3.23 1 O 3.37 3.54 Sell
      		13,136 35 LSE
      05:26:57 3.23 2 O 3.37 3.54 Sell
      		13,135 34 LSE
      05:26:57 3.23 1 O 3.37 3.54 Sell
      		13,133 33 LSE
      05:07:12 3.226 5 O 3.37 3.54 Sell
      		13,132 32 LSE
      04:43:39 3.248 14 O 3.37 3.54 Sell
      		13,127 31 LSE
      04:36:44 3.25 14 O 3.37 3.54 Sell
      		13,113 30 LSE
      04:23:03 3.22 1316 O 3.37 3.54 Sell
      		13,099 29 LSE
      04:23:03 3.22 1316 O 3.37 3.54 Sell
      		11,783 28 LSE
      04:18:43 3.232 2 O 3.37 3.54 Sell
      		10,467 27 LSE
      04:18:43 3.232 1 O 3.37 3.54 Sell
      		10,465 26 LSE
      03:33:43 3.246 2 O 3.37 3.54 Sell
      		10,464 25 LSE
      03:33:42 3.246 2 O 3.37 3.54 Sell
      		10,462 24 LSE
      03:33:42 3.246 3 O 3.37 3.54 Sell
      		10,460 23 LSE
      03:33:42 3.246 3 O 3.37 3.54 Sell
      		10,457 22 LSE
      03:33:42 3.246 3 O 3.37 3.54 Sell
      		10,454 21 LSE
      03:33:42 3.246 3 O 3.37 3.54 Sell
      		10,451 20 LSE
      03:33:41 3.246 4 O 3.37 3.54 Sell
      		10,448 19 LSE
      03:33:41 3.246 4 O 3.37 3.54 Sell
      		10,444 18 LSE
      03:32:24 3.242 14 O 3.37 3.54 Sell
      		10,440 17 LSE
      03:14:37 3.182 107 O 3.37 3.54 Sell
      		10,426 16 LSE
      03:14:29 3.232 14 O 3.37 3.54 Sell
      		10,319 15 LSE
      03:10:37 3.16 3 O 3.37 3.54 Sell
      		10,305 14 LSE
      03:08:31 3.16 3 O 3.37 3.54 Sell
      		10,302 13 LSE
      03:06:05 3.22 2 O 3.37 3.54 Sell
      		10,299 12 LSE
      03:05:39 3.16 2 O 3.37 3.54 Sell
      		10,297 11 LSE
      03:05:35 3.16 2 O 3.37 3.54 Sell
      		10,295 10 LSE
      03:05:33 3.196 31 O 3.37 3.54 Sell
      		10,293 9 LSE
      03:05:33 3.2 10000 O 3.37 3.54 Sell
      		10,262 8 LSE
      03:05:27 3.16 1 O 3.37 3.54 Sell
      		262 7 LSE
      03:05:06 3.196 51 O 3.37 3.54 Sell
      		261 6 LSE
      03:05:05 3.22 5 O 3.37 3.54 Sell
      		210 5 LSE
      03:05:00 3.16 2 O 3.37 3.54 Sell
      		205 4 LSE
      03:04:55 3.176 193 O 3.37 3.54 Sell
      		203 3 LSE
      03:04:55 3.16 5 O 3.37 3.54 Sell
      		10 2 LSE
      03:00:07 3.18 5 O 3.37 3.54 Sell
      		5 1 LSE

      Your Recent History

      LSE
      0OB3
      Valneva
      NYSE
      FTSI
      FTS
      Delayed Upgrade Clock