Valneva Se (0OB3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:53 | 3.2 | 4 | O | 3.37 | 3.54 | Sell | 4,924 | 42 | LSE | |
| 11:42:42 | 3.196 | 57 | O | 3.37 | 3.54 | Sell | 4,920 | 41 | LSE | |
| 11:39:16 | 3.21 | 14 | O | 3.37 | 3.54 | Sell | 4,863 | 40 | LSE | |
| 11:33:50 | 3.206 | 2 | O | 3.37 | 3.54 | Sell | 4,849 | 39 | LSE | |
| 11:28:20 | 3.2 | 7 | O | 3.37 | 3.54 | Sell | 4,847 | 38 | LSE | |
| 11:25:04 | 3.212 | 1 | O | 3.37 | 3.54 | Sell | 4,840 | 37 | LSE | |
| 11:25:04 | 3.212 | 2 | O | 3.37 | 3.54 | Sell | 4,839 | 36 | LSE | |
| 11:25:04 | 3.212 | 1 | O | 3.37 | 3.54 | Sell | 4,837 | 35 | LSE | |
| 10:47:23 | 3.184 | 455 | O | 3.37 | 3.54 | Sell | 4,836 | 34 | LSE | |
| 09:32:29 | 3.23 | 114 | O | 3.37 | 3.54 | Sell | 4,381 | 33 | LSE | |
| 08:51:14 | 3.25 | 167 | O | 3.37 | 3.54 | Sell | 4,267 | 32 | LSE | |
| 08:47:48 | 3.26 | 14 | O | 3.37 | 3.54 | Sell | 4,100 | 31 | LSE | |
| 08:00:11 | 3.264 | 2 | O | 3.37 | 3.54 | Sell | 4,086 | 30 | LSE | |
| 08:00:09 | 3.264 | 3 | O | 3.37 | 3.54 | Sell | 4,084 | 29 | LSE | |
| 08:00:07 | 3.264 | 2 | O | 3.37 | 3.54 | Sell | 4,081 | 28 | LSE | |
| 08:00:05 | 3.264 | 2 | O | 3.37 | 3.54 | Sell | 4,079 | 27 | LSE | |
| 07:49:39 | 3.264 | 26 | O | 3.37 | 3.54 | Sell | 4,077 | 26 | LSE | |
| 06:49:30 | 3.272 | 6 | O | 3.37 | 3.54 | Sell | 4,051 | 25 | LSE | |
| 06:20:30 | 3.25 | 508 | O | 3.37 | 3.54 | Sell | 4,045 | 24 | LSE | |
| 06:18:23 | 276.068 | 31 | O | 3.37 | 3.54 | Buy | 3,537 | 23 | LSE | |
| 06:16:51 | 3.264 | 5 | O | 3.37 | 3.54 | Sell | 3,506 | 22 | LSE | |
| 06:00:08 | 3.25 | 1 | O | 3.37 | 3.54 | Sell | 3,501 | 21 | LSE | |
| 06:00:07 | 3.25 | 1 | O | 3.37 | 3.54 | Sell | 3,500 | 20 | LSE | |
| 06:00:07 | 3.25 | 1 | O | 3.37 | 3.54 | Sell | 3,499 | 19 | LSE | |
| 06:00:06 | 3.25 | 1 | O | 3.37 | 3.54 | Sell | 3,498 | 18 | LSE | |
| 06:00:06 | 3.25 | 1 | O | 3.37 | 3.54 | Sell | 3,497 | 17 | LSE | |
| 06:00:05 | 3.25 | 1 | O | 3.37 | 3.54 | Sell | 3,496 | 16 | LSE | |
| 06:00:05 | 3.25 | 1 | O | 3.37 | 3.54 | Sell | 3,495 | 15 | LSE | |
| 05:38:45 | 3.266 | 461 | O | 3.37 | 3.54 | Sell | 3,494 | 14 | LSE | |
| 05:38:45 | 3.266 | 461 | O | 3.37 | 3.54 | Sell | 3,033 | 13 | LSE | |
| 04:18:30 | 3.248 | 2018 | O | 3.37 | 3.54 | Sell | 2,572 | 12 | LSE | |
| 04:02:48 | 3.24 | 7 | O | 3.37 | 3.54 | Sell | 554 | 11 | LSE | |
| 03:54:47 | 3.258 | 160 | O | 3.37 | 3.54 | Sell | 547 | 10 | LSE | |
| 03:54:47 | 3.258 | 160 | O | 3.37 | 3.54 | Sell | 387 | 9 | LSE | |
| 03:44:59 | 3.24 | 14 | O | 3.37 | 3.54 | Sell | 227 | 8 | LSE | |
| 03:39:21 | 3.244 | 161 | O | 3.37 | 3.54 | Sell | 213 | 7 | LSE | |
| 03:27:12 | 3.26 | 14 | O | 3.37 | 3.54 | Sell | 52 | 6 | LSE | |
| 03:18:47 | 3.256 | 3 | O | 3.37 | 3.54 | Sell | 38 | 5 | LSE | |
| 03:18:47 | 3.256 | 4 | O | 3.37 | 3.54 | Sell | 35 | 4 | LSE | |
| 03:18:47 | 3.256 | 3 | O | 3.37 | 3.54 | Sell | 31 | 3 | LSE | |
| 03:01:57 | 3.196 | 10 | O | 3.37 | 3.54 | Sell | 28 | 2 | LSE | |
| 03:01:26 | 3.196 | 18 | O | 3.37 | 3.54 | Sell | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
