Valneva Se (0OB3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:25 | 3.31 | 13 | O | 3.37 | 3.54 | Sell | 7,575 | 49 | LSE | |
| 11:51:58 | 3.304 | 13 | O | 3.37 | 3.54 | Sell | 7,562 | 48 | LSE | |
| 11:48:46 | 3.26 | 86 | O | 3.37 | 3.54 | Sell | 7,549 | 47 | LSE | |
| 11:41:03 | 3.266 | 4 | O | 3.37 | 3.54 | Sell | 7,463 | 46 | LSE | |
| 11:22:15 | 3.29 | 14 | O | 3.37 | 3.54 | Sell | 7,459 | 45 | LSE | |
| 11:12:42 | 3.252 | 2 | O | 3.37 | 3.54 | Sell | 7,445 | 44 | LSE | |
| 11:12:42 | 3.252 | 2 | O | 3.37 | 3.54 | Sell | 7,443 | 43 | LSE | |
| 10:42:48 | 3.268 | 716 | O | 3.37 | 3.54 | Sell | 7,441 | 42 | LSE | |
| 10:42:48 | 3.268 | 716 | O | 3.37 | 3.54 | Sell | 6,725 | 41 | LSE | |
| 08:50:36 | 3.272 | 14 | O | 3.37 | 3.54 | Sell | 6,009 | 40 | LSE | |
| 08:13:57 | 3.252 | 3 | O | 3.37 | 3.54 | Sell | 5,995 | 39 | LSE | |
| 08:13:57 | 3.252 | 8 | O | 3.37 | 3.54 | Sell | 5,992 | 38 | LSE | |
| 07:20:02 | 3.304 | 108 | O | 3.37 | 3.54 | Sell | 5,984 | 37 | LSE | |
| 06:59:08 | 3.294 | 85 | O | 3.37 | 3.54 | Sell | 5,876 | 36 | LSE | |
| 05:46:24 | 3.32 | 27 | O | 3.37 | 3.54 | Sell | 5,791 | 35 | LSE | |
| 05:30:43 | 3.318 | 6 | O | 3.37 | 3.54 | Sell | 5,764 | 34 | LSE | |
| 04:25:54 | 3.382 | 16 | O | 3.37 | 3.54 | Sell | 5,758 | 33 | LSE | |
| 04:15:09 | 3.368 | 1 | O | 3.37 | 3.54 | Sell | 5,742 | 32 | LSE | |
| 04:09:07 | 3.35 | 898 | O | 3.37 | 3.54 | Sell | 5,741 | 31 | LSE | |
| 04:05:52 | 3.35 | 3 | O | 3.37 | 3.54 | Sell | 4,843 | 30 | LSE | |
| 04:04:50 | 3.356 | 57 | O | 3.37 | 3.54 | Sell | 4,840 | 29 | LSE | |
| 04:02:39 | 3.332 | 5 | O | 3.37 | 3.54 | Sell | 4,783 | 28 | LSE | |
| 04:02:39 | 3.332 | 5 | O | 3.37 | 3.54 | Sell | 4,778 | 27 | LSE | |
| 04:00:34 | 3.332 | 171 | O | 3.37 | 3.54 | Sell | 4,773 | 26 | LSE | |
| 03:58:31 | 3.33 | 216 | O | 3.37 | 3.54 | Sell | 4,602 | 25 | LSE | |
| 03:53:29 | 3.332 | 14 | O | 3.37 | 3.54 | Sell | 4,386 | 24 | LSE | |
| 03:53:27 | 3.332 | 14 | O | 3.37 | 3.54 | Sell | 4,372 | 23 | LSE | |
| 03:53:06 | 3.33 | 14 | O | 3.37 | 3.54 | Sell | 4,358 | 22 | LSE | |
| 03:52:57 | 3.328 | 648 | O | 3.37 | 3.54 | Sell | 4,344 | 21 | LSE | |
| 03:52:57 | 3.328 | 648 | O | 3.37 | 3.54 | Sell | 3,696 | 20 | LSE | |
| 03:50:44 | 3.324 | 905 | O | 3.37 | 3.54 | Sell | 3,048 | 19 | LSE | |
| 03:47:26 | 3.31 | 14 | O | 3.37 | 3.54 | Sell | 2,143 | 18 | LSE | |
| 03:47:23 | 3.31 | 14 | O | 3.37 | 3.54 | Sell | 2,129 | 17 | LSE | |
| 03:47:19 | 3.31 | 14 | O | 3.37 | 3.54 | Sell | 2,115 | 16 | LSE | |
| 03:47:17 | 3.31 | 14 | O | 3.37 | 3.54 | Sell | 2,101 | 15 | LSE | |
| 03:47:10 | 3.318 | 7 | O | 3.37 | 3.54 | Sell | 2,087 | 14 | LSE | |
| 03:35:44 | 3.284 | 14 | O | 3.37 | 3.54 | Sell | 2,080 | 13 | LSE | |
| 03:35:35 | 3.284 | 14 | O | 3.37 | 3.54 | Sell | 2,066 | 12 | LSE | |
| 03:35:31 | 3.284 | 14 | O | 3.37 | 3.54 | Sell | 2,052 | 11 | LSE | |
| 03:35:25 | 3.284 | 14 | O | 3.37 | 3.54 | Sell | 2,038 | 10 | LSE | |
| 03:27:41 | 3.272 | 919 | O | 3.37 | 3.54 | Sell | 2,024 | 9 | LSE | |
| 03:27:39 | 3.25 | 14 | O | 3.37 | 3.54 | Sell | 1,105 | 8 | LSE | |
| 03:24:35 | 3.262 | 324 | O | 3.37 | 3.54 | Sell | 1,091 | 7 | LSE | |
| 03:24:35 | 3.262 | 324 | O | 3.37 | 3.54 | Sell | 767 | 6 | LSE | |
| 03:08:08 | 3.238 | 278 | O | 3.37 | 3.54 | Sell | 443 | 5 | LSE | |
| 03:06:17 | 3.236 | 3 | O | 3.37 | 3.54 | Sell | 165 | 4 | LSE | |
| 03:02:44 | 3.226 | 150 | O | 3.37 | 3.54 | Sell | 162 | 3 | LSE | |
| 03:00:17 | 3.182 | 4 | O | 3.37 | 3.54 | Sell | 12 | 2 | LSE | |
| 03:00:02 | 3.2 | 8 | O | 3.37 | 3.54 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
