Valneva (0OB3) - Trades

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:05	3.196	10732	O	3.37	3.54	Sell	14,581	39	LSE
11:29:52	3.2	29	O	3.37	3.54	Sell	3,849	38	LSE
11:29:52	3.2	29	O	3.37	3.54	Sell	3,820	37	LSE
11:25:03	3.206	16	O	3.37	3.54	Sell	3,791	36	LSE
11:03:14	3.19	1	O	3.37	3.54	Sell	3,775	35	LSE
11:03:14	3.19	1	O	3.37	3.54	Sell	3,774	34	LSE
11:03:13	3.19	1	O	3.37	3.54	Sell	3,773	33	LSE
11:03:13	3.19	1	O	3.37	3.54	Sell	3,772	32	LSE
11:03:13	3.19	1	O	3.37	3.54	Sell	3,771	31	LSE
10:58:02	3.192	2	O	3.37	3.54	Sell	3,770	30	LSE
10:57:52	3.192	2	O	3.37	3.54	Sell	3,768	29	LSE
10:51:26	3.2	14	O	3.37	3.54	Sell	3,766	28	LSE
10:49:30	3.2	11	O	3.37	3.54	Sell	3,752	27	LSE
10:49:25	3.2	96	O	3.37	3.54	Sell	3,741	26	LSE
10:38:54	3.216	100	O	3.37	3.54	Sell	3,645	25	LSE
10:31:39	3.216	94	O	3.37	3.54	Sell	3,545	24	LSE
10:26:22	3.222	2	O	3.37	3.54	Sell	3,451	23	LSE
09:46:16	3.226	2	O	3.37	3.54	Sell	3,449	22	LSE
09:32:41	3.226	170	O	3.37	3.54	Sell	3,447	21	LSE
08:22:44	3.23	3	O	3.37	3.54	Sell	3,277	20	LSE
08:22:44	3.23	4	O	3.37	3.54	Sell	3,274	19	LSE
08:22:44	3.23	13	O	3.37	3.54	Sell	3,270	18	LSE
07:24:58	3.244	1	O	3.37	3.54	Sell	3,257	17	LSE
06:55:14	3.288	14	O	3.37	3.54	Sell	3,256	16	LSE
06:31:02	3.254	374	O	3.37	3.54	Sell	3,242	15	LSE
06:31:02	3.254	374	O	3.37	3.54	Sell	2,868	14	LSE
06:17:38	3.242	391	O	3.37	3.54	Sell	2,494	13	LSE
06:17:38	3.242	391	O	3.37	3.54	Sell	2,103	12	LSE
06:17:38	3.24	199	O	3.37	3.54	Sell	1,712	11	LSE
05:32:44	3.23	391	O	3.37	3.54	Sell	1,513	10	LSE
05:32:43	3.23	391	O	3.37	3.54	Sell	1,122	9	LSE
05:13:43	3.23	20	O	3.37	3.54	Sell	731	8	LSE
05:13:43	3.23	225	O	3.37	3.54	Sell	711	7	LSE
05:13:43	3.23	21	O	3.37	3.54	Sell	486	6	LSE
05:13:43	3.23	343	O	3.37	3.54	Sell	465	5	LSE
05:13:43	3.23	94	O	3.37	3.54	Sell	122	4	LSE
03:05:14	3.202	3	O	3.37	3.54	Sell	28	3	LSE
03:04:19	3.252	22	O	3.37	3.54	Sell	25	2	LSE
03:03:43	3.202	3	O	3.37	3.54	Sell	3	1	LSE

Valneva Se (0OB3) Trades