Valneva (0OB3) - Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:14:31	3.27	14	O	3.37	3.54	Sell	12,618	37	LSE
14:10:24	3.256	14	O	3.37	3.54	Sell	12,604	36	LSE
11:35:28	3.226	434	O	3.37	3.54	Sell	12,590	35	LSE
11:29:23	3.25	30	O	3.37	3.54	Sell	12,156	34	LSE
11:04:37	3.254	100	O	3.37	3.54	Sell	12,126	33	LSE
10:16:00	3.256	284	O	3.37	3.54	Sell	12,026	32	LSE
10:04:58	3.258	28	O	3.37	3.54	Sell	11,742	31	LSE
09:19:01	3.252	170	O	3.37	3.54	Sell	11,714	30	LSE
09:04:26	3.26	4	O	3.37	3.54	Sell	11,544	29	LSE
08:50:01	3.258	90	O	3.37	3.54	Sell	11,540	28	LSE
08:48:43	3.258	89	O	3.37	3.54	Sell	11,450	27	LSE
08:47:28	3.258	436	O	3.37	3.54	Sell	11,361	26	LSE
08:47:28	3.26	60	O	3.37	3.54	Sell	10,925	25	LSE
08:46:31	3.25	62	O	3.37	3.54	Sell	10,865	24	LSE
06:28:18	3.226	5	O	3.37	3.54	Sell	10,803	23	LSE
05:14:11	3.278	141	O	3.37	3.54	Sell	10,798	22	LSE
04:39:07	3.28	10	O	3.37	3.54	Sell	10,657	21	LSE
04:36:31	3.3	14	O	3.37	3.54	Sell	10,647	20	LSE
04:34:05	3.276	15	O	3.37	3.54	Sell	10,633	19	LSE
04:13:07	3.266	666	O	3.37	3.54	Sell	10,618	18	LSE
03:34:26	3.234	5	O	3.37	3.54	Sell	9,952	17	LSE
03:32:38	3.234	14	O	3.37	3.54	Sell	9,947	16	LSE
03:22:46	3.236	2400	O	3.37	3.54	Sell	9,933	15	LSE
03:12:46	3.25	28	O	3.37	3.54	Sell	7,533	14	LSE
03:12:10	3.348	1	O	3.37	3.54	Sell	7,505	13	LSE
03:11:57	3.255	3400	O	3.37	3.54	Sell	7,504	12	LSE
03:11:14	3.348	1	O	3.37	3.54	Sell	4,104	11	LSE
03:11:07	3.264	14	O	3.37	3.54	Sell	4,103	10	LSE
03:11:07	3.294	14	O	3.37	3.54	Sell	4,089	9	LSE
03:11:06	3.26	14	O	3.37	3.54	Sell	4,075	8	LSE
03:10:56	3.25	29	O	3.37	3.54	Sell	4,061	7	LSE
03:09:27	3.348	2	O	3.37	3.54	Sell	4,032	6	LSE
03:09:07	3.348	12	O	3.37	3.54	Sell	4,030	5	LSE
03:03:00	3.345	583	O	3.37	3.54	Sell	4,018	4	LSE
03:02:57	3.336	13	O	3.37	3.54	Sell	3,435	3	LSE
03:02:44	3.336	14	O	3.37	3.54	Sell	3,422	2	LSE
03:02:06	3.255	3408	O	3.37	3.54	Sell	3,408	1	LSE

Valneva Se (0OB3) Trades