Valneva Se (0OB3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:25 | 3.322 | 1 | O | 3.37 | 3.54 | Sell | 28,594 | 124 | LSE | |
| 11:25:21 | 3.322 | 6 | O | 3.37 | 3.54 | Sell | 28,593 | 123 | LSE | |
| 11:11:01 | 3.31 | 2 | O | 3.37 | 3.54 | Sell | 28,587 | 122 | LSE | |
| 11:11:00 | 3.31 | 3 | O | 3.37 | 3.54 | Sell | 28,585 | 121 | LSE | |
| 11:11:00 | 3.31 | 3 | O | 3.37 | 3.54 | Sell | 28,582 | 120 | LSE | |
| 10:55:26 | 3.308 | 1138 | O | 3.37 | 3.54 | Sell | 28,579 | 119 | LSE | |
| 10:55:26 | 3.308 | 1138 | O | 3.37 | 3.54 | Sell | 27,441 | 118 | LSE | |
| 10:37:35 | 3.306 | 77 | O | 3.37 | 3.54 | Sell | 26,303 | 117 | LSE | |
| 10:22:42 | 279.81 | 8 | O | 3.37 | 3.54 | Buy | 26,226 | 116 | LSE | |
| 10:04:06 | 3.32 | 1948 | O | 3.37 | 3.54 | Sell | 26,218 | 115 | LSE | |
| 09:45:55 | 3.37 | 889 | O | 3.37 | 3.54 | Sell | 24,270 | 114 | LSE | |
| 09:45:55 | 3.37 | 889 | O | 3.37 | 3.54 | Sell | 23,381 | 113 | LSE | |
| 09:39:30 | 3.37 | 593 | O | 3.37 | 3.54 | Sell | 22,492 | 112 | LSE | |
| 09:38:38 | 3.362 | 1720 | O | 3.37 | 3.54 | Sell | 21,899 | 111 | LSE | |
| 09:37:22 | 3.346 | 3139 | O | 3.37 | 3.54 | Sell | 20,179 | 110 | LSE | |
| 09:37:22 | 3.346 | 3139 | O | 3.37 | 3.54 | Sell | 17,040 | 109 | LSE | |
| 09:16:40 | 3.356 | 893 | O | 3.37 | 3.54 | Sell | 13,901 | 108 | LSE | |
| 09:16:40 | 3.356 | 893 | O | 3.37 | 3.54 | Sell | 13,008 | 107 | LSE | |
| 09:12:53 | 3.372 | 13 | O | 3.37 | 3.54 | Sell | 12,115 | 106 | LSE | |
| 09:10:03 | 3.338 | 898 | O | 3.37 | 3.54 | Sell | 12,102 | 105 | LSE | |
| 09:10:02 | 3.338 | 898 | O | 3.37 | 3.54 | Sell | 11,204 | 104 | LSE | |
| 09:08:36 | 3.34 | 409 | O | 3.37 | 3.54 | Sell | 10,306 | 103 | LSE | |
| 09:02:19 | 3.294 | 645 | O | 3.37 | 3.54 | Sell | 9,897 | 102 | LSE | |
| 09:01:02 | 3.292 | 500 | O | 3.37 | 3.54 | Sell | 9,252 | 101 | LSE | |
| 09:01:01 | 3.296 | 325 | O | 3.37 | 3.54 | Sell | 8,752 | 100 | LSE | |
| 08:21:34 | 3.32 | 14 | O | 3.37 | 3.54 | Sell | 8,427 | 99 | LSE | |
| 08:21:32 | 3.316 | 14 | O | 3.37 | 3.54 | Sell | 8,413 | 98 | LSE | |
| 07:48:49 | 3.304 | 3 | O | 3.37 | 3.54 | Sell | 8,399 | 97 | LSE | |
| 07:48:49 | 3.304 | 3 | O | 3.37 | 3.54 | Sell | 8,396 | 96 | LSE | |
| 07:48:48 | 3.304 | 4 | O | 3.37 | 3.54 | Sell | 8,393 | 95 | LSE | |
| 07:48:48 | 3.304 | 4 | O | 3.37 | 3.54 | Sell | 8,389 | 94 | LSE | |
| 07:48:47 | 3.304 | 3 | O | 3.37 | 3.54 | Sell | 8,385 | 93 | LSE | |
| 07:48:47 | 3.304 | 3 | O | 3.37 | 3.54 | Sell | 8,382 | 92 | LSE | |
| 07:48:13 | 3.3 | 8 | O | 3.37 | 3.54 | Sell | 8,379 | 91 | LSE | |
| 07:36:40 | 3.312 | 11 | O | 3.37 | 3.54 | Sell | 8,371 | 90 | LSE | |
| 07:33:10 | 3.31 | 54 | O | 3.37 | 3.54 | Sell | 8,360 | 89 | LSE | |
| 07:28:14 | 281.74 | 349 | O | 3.37 | 3.54 | Buy | 8,306 | 88 | LSE | |
| 07:20:43 | 3.322 | 8 | O | 3.37 | 3.54 | Sell | 7,957 | 87 | LSE | |
| 06:48:53 | 3.32 | 7 | O | 3.37 | 3.54 | Sell | 7,949 | 86 | LSE | |
| 06:48:53 | 3.32 | 7 | O | 3.37 | 3.54 | Sell | 7,942 | 85 | LSE | |
| 06:48:51 | 3.32 | 7 | O | 3.37 | 3.54 | Sell | 7,935 | 84 | LSE | |
| 06:48:50 | 3.32 | 7 | O | 3.37 | 3.54 | Sell | 7,928 | 83 | LSE | |
| 06:48:49 | 3.32 | 7 | O | 3.37 | 3.54 | Sell | 7,921 | 82 | LSE | |
| 06:48:49 | 3.32 | 7 | O | 3.37 | 3.54 | Sell | 7,914 | 81 | LSE | |
| 06:33:51 | 3.362 | 4 | O | 3.37 | 3.54 | Sell | 7,907 | 80 | LSE | |
| 06:33:51 | 3.362 | 4 | O | 3.37 | 3.54 | Sell | 7,903 | 79 | LSE | |
| 06:28:30 | 3.354 | 14 | O | 3.37 | 3.54 | Sell | 7,899 | 78 | LSE | |
| 06:27:37 | 3.386 | 13 | O | 3.37 | 3.54 | Sell | 7,885 | 77 | LSE | |
| 06:27:34 | 3.362 | 318 | O | 3.37 | 3.54 | Sell | 7,872 | 76 | LSE | |
| 06:27:34 | 3.362 | 318 | O | 3.37 | 3.54 | Sell | 7,554 | 75 | LSE | |
| 06:21:32 | 3.34 | 1808 | O | 3.37 | 3.54 | Sell | 7,236 | 74 | LSE | |
| 06:18:52 | 3.35 | 7 | O | 3.37 | 3.54 | Sell | 5,428 | 73 | LSE | |
| 06:18:52 | 3.35 | 7 | O | 3.37 | 3.54 | Sell | 5,421 | 72 | LSE | |
| 06:18:49 | 3.346 | 6 | O | 3.37 | 3.54 | Sell | 5,414 | 71 | LSE | |
| 06:18:49 | 3.346 | 6 | O | 3.37 | 3.54 | Sell | 5,408 | 70 | LSE | |
| 06:18:48 | 3.346 | 7 | O | 3.37 | 3.54 | Sell | 5,402 | 69 | LSE | |
| 06:18:48 | 3.346 | 7 | O | 3.37 | 3.54 | Sell | 5,395 | 68 | LSE | |
| 06:11:04 | 3.34 | 14 | O | 3.37 | 3.54 | Sell | 5,388 | 67 | LSE | |
| 06:10:58 | 3.34 | 14 | O | 3.37 | 3.54 | Sell | 5,374 | 66 | LSE | |
| 06:03:49 | 3.334 | 1 | O | 3.37 | 3.54 | Sell | 5,360 | 65 | LSE | |
| 05:53:44 | 3.356 | 13 | O | 3.37 | 3.54 | Sell | 5,359 | 64 | LSE | |
| 05:42:03 | 3.318 | 30 | O | 3.37 | 3.54 | Sell | 5,346 | 63 | LSE | |
| 05:21:08 | 3.31 | 14 | O | 3.37 | 3.54 | Sell | 5,316 | 62 | LSE | |
| 05:21:04 | 3.31 | 14 | O | 3.37 | 3.54 | Sell | 5,302 | 61 | LSE | |
| 05:21:02 | 3.31 | 14 | O | 3.37 | 3.54 | Sell | 5,288 | 60 | LSE | |
| 05:16:28 | 3.334 | 13 | O | 3.37 | 3.54 | Sell | 5,274 | 59 | LSE | |
| 04:53:13 | 3.29 | 14 | O | 3.37 | 3.54 | Sell | 5,261 | 58 | LSE | |
| 04:48:53 | 3.268 | 14 | O | 3.37 | 3.54 | Sell | 5,247 | 57 | LSE | |
| 04:48:50 | 3.268 | 14 | O | 3.37 | 3.54 | Sell | 5,233 | 56 | LSE | |
| 04:48:49 | 3.268 | 14 | O | 3.37 | 3.54 | Sell | 5,219 | 55 | LSE | |
| 04:48:42 | 3.268 | 1 | O | 3.37 | 3.54 | Sell | 5,205 | 54 | LSE | |
| 04:48:42 | 3.268 | 1 | O | 3.37 | 3.54 | Sell | 5,204 | 53 | LSE | |
| 04:44:36 | 3.28 | 5 | O | 3.37 | 3.54 | Sell | 5,203 | 52 | LSE | |
| 04:41:41 | 3.28 | 161 | O | 3.37 | 3.54 | Sell | 5,198 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
