Valneva Se (0OB3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:41 | 3.28 | 161 | O | 3.37 | 3.54 | Sell | 5,198 | 51 | LSE | |
| 04:41:41 | 3.28 | 161 | O | 3.37 | 3.54 | Sell | 5,037 | 50 | LSE | |
| 04:41:35 | 3.28 | 161 | O | 3.37 | 3.54 | Sell | 4,876 | 49 | LSE | |
| 04:41:34 | 3.28 | 133 | O | 3.37 | 3.54 | Sell | 4,715 | 48 | LSE | |
| 04:37:10 | 3.284 | 14 | O | 3.37 | 3.54 | Sell | 4,582 | 47 | LSE | |
| 04:37:10 | 3.284 | 10 | O | 3.37 | 3.54 | Sell | 4,568 | 46 | LSE | |
| 04:33:45 | 3.284 | 2 | O | 3.37 | 3.54 | Sell | 4,558 | 45 | LSE | |
| 04:33:45 | 3.284 | 2 | O | 3.37 | 3.54 | Sell | 4,556 | 44 | LSE | |
| 04:33:45 | 3.284 | 2 | O | 3.37 | 3.54 | Sell | 4,554 | 43 | LSE | |
| 04:33:45 | 3.284 | 2 | O | 3.37 | 3.54 | Sell | 4,552 | 42 | LSE | |
| 04:03:21 | 3.268 | 57 | O | 3.37 | 3.54 | Sell | 4,550 | 41 | LSE | |
| 04:00:50 | 3.25 | 40 | O | 3.37 | 3.54 | Sell | 4,493 | 40 | LSE | |
| 03:51:30 | 3.256 | 14 | O | 3.37 | 3.54 | Sell | 4,453 | 39 | LSE | |
| 03:50:16 | 3.244 | 14 | O | 3.37 | 3.54 | Sell | 4,439 | 38 | LSE | |
| 03:33:43 | 3.206 | 2 | O | 3.37 | 3.54 | Sell | 4,425 | 37 | LSE | |
| 03:33:43 | 3.206 | 2 | O | 3.37 | 3.54 | Sell | 4,423 | 36 | LSE | |
| 03:33:43 | 3.206 | 2 | O | 3.37 | 3.54 | Sell | 4,421 | 35 | LSE | |
| 03:33:43 | 3.206 | 4 | O | 3.37 | 3.54 | Sell | 4,419 | 34 | LSE | |
| 03:33:43 | 3.206 | 4 | O | 3.37 | 3.54 | Sell | 4,415 | 33 | LSE | |
| 03:33:42 | 3.206 | 3 | O | 3.37 | 3.54 | Sell | 4,411 | 32 | LSE | |
| 03:33:42 | 3.206 | 3 | O | 3.37 | 3.54 | Sell | 4,408 | 31 | LSE | |
| 03:33:42 | 3.206 | 2 | O | 3.37 | 3.54 | Sell | 4,405 | 30 | LSE | |
| 03:28:19 | 3.23 | 14 | O | 3.37 | 3.54 | Sell | 4,403 | 29 | LSE | |
| 03:28:05 | 3.202 | 203 | O | 3.37 | 3.54 | Sell | 4,389 | 28 | LSE | |
| 03:27:56 | 3.224 | 14 | O | 3.37 | 3.54 | Sell | 4,186 | 27 | LSE | |
| 03:27:55 | 3.224 | 14 | O | 3.37 | 3.54 | Sell | 4,172 | 26 | LSE | |
| 03:27:52 | 3.196 | 500 | O | 3.37 | 3.54 | Sell | 4,158 | 25 | LSE | |
| 03:27:52 | 3.196 | 500 | O | 3.37 | 3.54 | Sell | 3,658 | 24 | LSE | |
| 03:26:42 | 3.194 | 2 | O | 3.37 | 3.54 | Sell | 3,158 | 23 | LSE | |
| 03:23:32 | 3.194 | 8 | O | 3.37 | 3.54 | Sell | 3,156 | 22 | LSE | |
| 03:21:47 | 3.174 | 17 | O | 3.37 | 3.54 | Sell | 3,148 | 21 | LSE | |
| 03:20:40 | 3.214 | 500 | O | 3.37 | 3.54 | Sell | 3,131 | 20 | LSE | |
| 03:16:05 | 3.26 | 14 | O | 3.37 | 3.54 | Sell | 2,631 | 19 | LSE | |
| 03:12:37 | 3.23 | 38 | O | 3.37 | 3.54 | Sell | 2,617 | 18 | LSE | |
| 03:12:37 | 3.232 | 1 | O | 3.37 | 3.54 | Sell | 2,579 | 17 | LSE | |
| 03:12:37 | 3.232 | 1 | O | 3.37 | 3.54 | Sell | 2,578 | 16 | LSE | |
| 03:11:20 | 3.226 | 54 | O | 3.37 | 3.54 | Sell | 2,577 | 15 | LSE | |
| 03:09:10 | 3.204 | 933 | O | 3.37 | 3.54 | Sell | 2,523 | 14 | LSE | |
| 03:09:10 | 3.204 | 933 | O | 3.37 | 3.54 | Sell | 1,590 | 13 | LSE | |
| 03:05:50 | 3.226 | 1 | O | 3.37 | 3.54 | Sell | 657 | 12 | LSE | |
| 03:04:27 | 3.208 | 29 | O | 3.37 | 3.54 | Sell | 656 | 11 | LSE | |
| 03:03:58 | 3.222 | 287 | O | 3.37 | 3.54 | Sell | 627 | 10 | LSE | |
| 03:03:29 | 3.058 | 17 | O | 3.37 | 3.54 | Sell | 340 | 9 | LSE | |
| 03:03:25 | 3.208 | 2 | O | 3.37 | 3.54 | Sell | 323 | 8 | LSE | |
| 03:03:24 | 3.246 | 17 | O | 3.37 | 3.54 | Sell | 321 | 7 | LSE | |
| 03:03:23 | 3.208 | 50 | O | 3.37 | 3.54 | Sell | 304 | 6 | LSE | |
| 03:03:00 | 3.246 | 20 | O | 3.37 | 3.54 | Sell | 254 | 5 | LSE | |
| 03:02:58 | 3.222 | 57 | O | 3.37 | 3.54 | Sell | 234 | 4 | LSE | |
| 03:02:52 | 3.246 | 7 | O | 3.37 | 3.54 | Sell | 177 | 3 | LSE | |
| 03:00:28 | 3.206 | 140 | O | 3.37 | 3.54 | Sell | 170 | 2 | LSE | |
| 03:00:27 | 3.23 | 30 | O | 3.37 | 3.54 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
