Nolato Ab (0OA9)

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:41	61.55	103	O	846.5	889.5	Sell	11,350	29	LSE
11:22:51	61.55	106	O	846.5	889.5	Sell	11,247	28	LSE
11:22:11	61.55	93	O	846.5	889.5	Sell	11,141	27	LSE
11:21:21	61.55	102	O	846.5	889.5	Sell	11,048	26	LSE
11:20:41	61.55	93	O	846.5	889.5	Sell	10,946	25	LSE
11:20:04	61.55	1	O	846.5	889.5	Sell	10,853	24	LSE
11:19:01	61.55	102	O	846.5	889.5	Sell	10,852	23	LSE
11:17:50	61.55	96	O	846.5	889.5	Sell	10,750	22	LSE
11:15:56	61.5	258	O	846.5	889.5	Sell	10,654	21	LSE
11:15:31	61.5	98	O	846.5	889.5	Sell	10,396	20	LSE
11:11:48	61.5	99	O	846.5	889.5	Sell	10,298	19	LSE
11:10:17	61.35	99	O	846.5	889.5	Sell	10,199	18	LSE
11:08:21	61.2	99	O	846.5	889.5	Sell	10,100	17	LSE
10:04:27	61.55	200	O	846.5	889.5	Sell	10,001	16	LSE
09:59:53	61.7	5	O	846.5	889.5	Sell	9,801	15	LSE
09:59:53	61.7	9	O	846.5	889.5	Sell	9,796	14	LSE
09:49:05	62.0	1	O	846.5	889.5	Sell	9,787	13	LSE
09:48:23	61.95	153	O	846.5	889.5	Sell	9,786	12	LSE
09:46:32	61.6	253	O	846.5	889.5	Sell	9,633	11	LSE
09:43:55	61.7	200	O	846.5	889.5	Sell	9,380	10	LSE
08:21:26	60.6	7049	O	846.5	889.5	Sell	9,180	9	LSE
07:29:29	60.3	215	O	846.5	889.5	Sell	2,131	8	LSE
06:06:09	59.85	500	O	846.5	889.5	Sell	1,916	7	LSE
05:32:02	59.75	291	O	846.5	889.5	Sell	1,416	6	LSE
05:20:22	59.75	291	O	846.5	889.5	Sell	1,125	5	LSE
04:41:47	60.35	117	O	846.5	889.5	Sell	834	4	LSE
04:03:56	60.45	291	O	846.5	889.5	Sell	717	3	LSE
03:43:20	60.75	291	O	846.5	889.5	Sell	426	2	LSE
03:28:16	61.15	135	O	846.5	889.5	Sell	135	1	LSE

Nolato Ab (0OA9) Trades