Nolato Ab (0OA9)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:21:18	64.3	350	O	846.5	889.5	Sell	6,810	27	LSE
10:33:41	64.0	150	O	846.5	889.5	Sell	6,460	26	LSE
10:29:44	63.95	1272	O	846.5	889.5	Sell	6,310	25	LSE
10:26:46	63.95	117	O	846.5	889.5	Sell	5,038	24	LSE
10:26:04	63.775	148	O	846.5	889.5	Sell	4,921	23	LSE
10:25:18	63.8	143	O	846.5	889.5	Sell	4,773	22	LSE
10:19:05	63.7	509	O	846.5	889.5	Sell	4,630	21	LSE
09:24:50	63.25	300	O	846.5	889.5	Sell	4,121	20	LSE
09:24:50	63.25	300	O	846.5	889.5	Sell	3,821	19	LSE
09:07:49	63.1	29	O	846.5	889.5	Sell	3,521	18	LSE
09:03:23	63.2	126	O	846.5	889.5	Sell	3,492	17	LSE
09:00:11	63.2	51	O	846.5	889.5	Sell	3,366	16	LSE
08:56:03	63.25	184	O	846.5	889.5	Sell	3,315	15	LSE
08:51:32	63.5	302	O	846.5	889.5	Sell	3,131	14	LSE
08:50:37	63.6	275	O	846.5	889.5	Sell	2,829	13	LSE
08:50:36	63.6	376	O	846.5	889.5	Sell	2,554	12	LSE
08:34:01	63.65	50	O	846.5	889.5	Sell	2,178	11	LSE
08:22:38	63.65	50	O	846.5	889.5	Sell	2,128	10	LSE
07:11:22	63.15	552	O	846.5	889.5	Sell	2,078	9	LSE
07:04:02	62.65	147	O	846.5	889.5	Sell	1,526	8	LSE
07:04:02	62.65	147	O	846.5	889.5	Sell	1,379	7	LSE
06:36:30	62.75	225	O	846.5	889.5	Sell	1,232	6	LSE
06:22:46	62.85	140	O	846.5	889.5	Sell	1,007	5	LSE
05:50:12	62.7	495	O	846.5	889.5	Sell	867	4	LSE
04:30:15	61.95	93	O	846.5	889.5	Sell	372	3	LSE
04:18:28	62.2	214	O	846.5	889.5	Sell	279	2	LSE
03:21:30	62.9	65	O	846.5	889.5	Sell	65	1	LSE

Nolato Ab (0OA9) Trades