Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nolato Ab | 0OA9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 868.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 868.00 | 868.00 |
0OA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 868.00 | 868.00 | 868.00 | 868.00 | 8,454 | 0.00 | 0.00% |
| 1 Month | 868.00 | 868.00 | 868.00 | 868.00 | 12,120 | 0.00 | 0.00% |
| 3 Months | 868.00 | 868.00 | 868.00 | 868.00 | 16,818 | 0.00 | 0.00% |
| 6 Months | 868.00 | 868.00 | 868.00 | 868.00 | 22,526 | 0.00 | 0.00% |
| 1 Year | 868.00 | 868.00 | 868.00 | 868.00 | 26,163 | 0.00 | 0.00% |
| 3 Years | 859.25 | 900.00 | 831.75 | 867.99 | 39,212 | 8.75 | 1.02% |
| 5 Years | 443.40 | 907.50 | 364.30 | 857.93 | 24,611 | 424.60 | 95.76% |
0OA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 19,403 |
| Apr 29 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 501 |
| Apr 26 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 1,603 |
| Apr 25 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,145 |
| Apr 24 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,619 |
| Apr 23 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 4,124 |
| Apr 22 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,039 |
| Apr 19 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,740 |
| Apr 18 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,504 |
| Apr 17 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,628 |
| Apr 16 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,355 |
| Apr 15 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,261 |
| Apr 12 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,007 |
| Apr 11 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,498 |
| Apr 10 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 12,564 |
| Apr 09 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 18,420 |
| Apr 08 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 40,927 |
| Apr 05 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,177 |
| Apr 04 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,485 |
| Apr 03 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,399 |
| Apr 02 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 14,821 |
