Elia Group SA NV (0NTU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:34 | 92.55 | 41 | O | 103.4 | 108.7 | Sell | 589 | 19 | LSE | |
| 12:13:29 | 92.557 | 166 | O | 103.4 | 108.7 | Sell | 548 | 18 | LSE | |
| 11:03:38 | 92.7 | 6 | O | 103.4 | 108.7 | Sell | 382 | 17 | LSE | |
| 10:37:42 | 92.65 | 25 | O | 103.4 | 108.7 | Sell | 376 | 16 | LSE | |
| 10:32:17 | 92.6 | 7 | O | 103.4 | 108.7 | Sell | 351 | 15 | LSE | |
| 10:32:17 | 92.6 | 7 | O | 103.4 | 108.7 | Sell | 344 | 14 | LSE | |
| 09:58:00 | 92.85 | 2 | O | 103.4 | 108.7 | Sell | 337 | 13 | LSE | |
| 09:52:46 | 92.75 | 25 | O | 103.4 | 108.7 | Sell | 335 | 12 | LSE | |
| 09:29:17 | 92.55 | 9 | O | 103.4 | 108.7 | Sell | 310 | 11 | LSE | |
| 09:29:16 | 92.55 | 9 | O | 103.4 | 108.7 | Sell | 301 | 10 | LSE | |
| 07:49:02 | 92.3 | 16 | O | 103.4 | 108.7 | Sell | 292 | 9 | LSE | |
| 07:49:02 | 92.3 | 16 | O | 103.4 | 108.7 | Sell | 276 | 8 | LSE | |
| 06:45:44 | 92.45 | 1 | O | 103.4 | 108.7 | Sell | 260 | 7 | LSE | |
| 06:01:14 | 92.55 | 6 | O | 103.4 | 108.7 | Sell | 259 | 6 | LSE | |
| 05:56:28 | 92.45 | 14 | O | 103.4 | 108.7 | Sell | 253 | 5 | LSE | |
| 05:56:28 | 92.45 | 14 | O | 103.4 | 108.7 | Sell | 239 | 4 | LSE | |
| 04:13:35 | 92.15 | 215 | O | 103.4 | 108.7 | Sell | 225 | 3 | LSE | |
| 04:09:22 | 92.25 | 5 | O | 103.4 | 108.7 | Sell | 10 | 2 | LSE | |
| 04:09:22 | 92.25 | 5 | O | 103.4 | 108.7 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
