ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,175.20
      -0.50%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.015
      -0.56%
      Bitcoin
      63,566.42
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Elia Group SA NV (0NTU)

      7. Elia Group SA NV (0NTU) Trades

      Elia Group SA NV

      Elia Group SA NV (0NTU)

      LSE
      106.05
      0.00
      (0.00%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NTU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:26 91.2 22 O 103.4 108.7 Sell
      		2,775 72 LSE
      12:13:08 91.571 700 O 103.4 108.7 Sell
      		2,753 71 LSE
      12:13:05 90.6 68 O 103.4 108.7 Sell
      		2,053 70 LSE
      11:28:27 92.2 1 O 103.4 108.7 Sell
      		1,985 69 LSE
      11:27:11 92.2 1 O 103.4 108.7 Sell
      		1,984 68 LSE
      11:27:06 92.2 1 O 103.4 108.7 Sell
      		1,983 67 LSE
      10:58:08 91.9 2 O 103.4 108.7 Sell
      		1,982 66 LSE
      10:58:08 91.9 2 O 103.4 108.7 Sell
      		1,980 65 LSE
      10:53:39 92.0 3 O 103.4 108.7 Sell
      		1,978 64 LSE
      10:53:39 92.0 3 O 103.4 108.7 Sell
      		1,975 63 LSE
      10:28:09 91.6 32 O 103.4 108.7 Sell
      		1,972 62 LSE
      10:21:39 91.45 1 O 103.4 108.7 Sell
      		1,940 61 LSE
      10:21:39 91.45 1 O 103.4 108.7 Sell
      		1,939 60 LSE
      10:14:37 91.55 150 O 103.4 108.7 Sell
      		1,938 59 LSE
      10:08:01 91.5 1126 O 103.4 108.7 Sell
      		1,788 58 LSE
      10:06:35 91.45 5 O 103.4 108.7 Sell
      		662 57 LSE
      10:06:35 91.45 5 O 103.4 108.7 Sell
      		657 56 LSE
      09:59:53 91.55 2 O 103.4 108.7 Sell
      		652 55 LSE
      09:59:53 91.55 2 O 103.4 108.7 Sell
      		650 54 LSE
      09:56:17 91.55 1 O 103.4 108.7 Sell
      		648 53 LSE
      09:56:17 91.55 1 O 103.4 108.7 Sell
      		647 52 LSE
      09:51:30 91.7 25 O 103.4 108.7 Sell
      		646 51 LSE
      09:26:06 91.5 1 O 103.4 108.7 Sell
      		621 50 LSE
      09:24:45 91.5 6 O 103.4 108.7 Sell
      		620 49 LSE
      08:55:41 91.5 6 O 103.4 108.7 Sell
      		614 48 LSE
      08:28:22 91.75 5 O 103.4 108.7 Sell
      		608 47 LSE
      08:28:22 91.75 5 O 103.4 108.7 Sell
      		603 46 LSE
      08:27:57 91.85 1 O 103.4 108.7 Sell
      		598 45 LSE
      08:27:56 91.85 2 O 103.4 108.7 Sell
      		597 44 LSE
      08:27:56 91.85 1 O 103.4 108.7 Sell
      		595 43 LSE
      08:27:09 91.85 1 O 103.4 108.7 Sell
      		594 42 LSE
      08:27:01 91.85 1 O 103.4 108.7 Sell
      		593 41 LSE
      08:20:01 91.9 22 O 103.4 108.7 Sell
      		592 40 LSE
      08:01:15 91.75 6 O 103.4 108.7 Sell
      		570 39 LSE
      07:53:53 91.35 87 O 103.4 108.7 Sell
      		564 38 LSE
      07:46:13 91.45 6 O 103.4 108.7 Sell
      		477 37 LSE
      07:41:23 91.5 5 O 103.4 108.7 Sell
      		471 36 LSE
      07:31:14 91.5 4 O 103.4 108.7 Sell
      		466 35 LSE
      07:24:23 91.65 1 O 103.4 108.7 Sell
      		462 34 LSE
      07:16:15 91.6 8 O 103.4 108.7 Sell
      		461 33 LSE
      07:08:30 91.55 11 O 103.4 108.7 Sell
      		453 32 LSE
      07:08:24 91.55 6 O 103.4 108.7 Sell
      		442 31 LSE
      07:01:14 91.6 7 O 103.4 108.7 Sell
      		436 30 LSE
      06:46:17 91.65 2 O 103.4 108.7 Sell
      		429 29 LSE
      06:46:13 91.65 2 O 103.4 108.7 Sell
      		427 28 LSE
      06:20:09 91.55 9 O 103.4 108.7 Sell
      		425 27 LSE
      06:20:01 91.65 5 O 103.4 108.7 Sell
      		416 26 LSE
      06:05:04 91.75 4 O 103.4 108.7 Sell
      		411 25 LSE
      05:50:00 91.3 7 O 103.4 108.7 Sell
      		407 24 LSE
      05:30:08 91.4 11 O 103.4 108.7 Sell
      		400 23 LSE
      05:22:32 91.4 28 O 103.4 108.7 Sell
      		389 22 LSE
      05:05:01 91.45 1 O 103.4 108.7 Sell
      		361 21 LSE
      05:05:01 91.3 40 O 103.4 108.7 Sell
      		360 20 LSE
      05:05:01 91.3 40 O 103.4 108.7 Sell
      		320 19 LSE
      04:51:47 91.3 1 O 103.4 108.7 Sell
      		280 18 LSE
      04:50:14 91.25 1 O 103.4 108.7 Sell
      		279 17 LSE
      04:50:09 91.25 1 O 103.4 108.7 Sell
      		278 16 LSE
      04:50:01 91.25 1 O 103.4 108.7 Sell
      		277 15 LSE
      04:50:01 91.25 3 O 103.4 108.7 Sell
      		276 14 LSE
      04:49:59 91.25 1 O 103.4 108.7 Sell
      		273 13 LSE
      04:47:52 91.25 1 O 103.4 108.7 Sell
      		272 12 LSE
      04:45:44 91.1 37 O 103.4 108.7 Sell
      		271 11 LSE
      04:45:44 91.1 37 O 103.4 108.7 Sell
      		234 10 LSE
      04:45:08 91.3 8 O 103.4 108.7 Sell
      		197 9 LSE
      04:35:01 91.05 3 O 103.4 108.7 Sell
      		189 8 LSE
      04:30:04 91.0 10 O 103.4 108.7 Sell
      		186 7 LSE
      03:56:53 90.4 34 O 103.4 108.7 Sell
      		176 6 LSE
      03:56:53 90.4 34 O 103.4 108.7 Sell
      		142 5 LSE
      03:52:28 90.45 27 O 103.4 108.7 Sell
      		108 4 LSE
      03:52:28 90.45 27 O 103.4 108.7 Sell
      		81 3 LSE
      03:47:45 90.6 27 O 103.4 108.7 Sell
      		54 2 LSE
      03:47:45 90.6 27 O 103.4 108.7 Sell
      		27 1 LSE